Stock listing

KRX:352820 HYBE Co., Ltd. (하이브) 주가

Follow HYBE Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:352820

₩157,000 KRW -1,000 (-0.6%)

Close on Oct 30, 2026

Past year -51.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩154,200 – ₩159,100 KRWOct 30, 2026
Volume
202,717 sharesOct 30, 2026
Market cap
₩6.66T KRWAt the close on Oct 30, 2026 · price × 42.39M shares outstanding
52-week range
₩153,000 – ₩405,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩40.02B KRWMedian day 206,960 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HYBE Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352820 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩157,000-1,000-0.6%₩155,700₩159,100₩154,200202,717
₩158,000-10,000-6.0%₩168,500₩171,800₩156,300357,677
₩168,000-1,400-0.8%₩168,400₩174,900₩167,100311,583
₩169,400-4,700-2.7%₩175,000₩176,600₩168,000225,080
₩174,100-2,400-1.4%₩173,200₩178,900₩172,800131,928
₩176,500-700-0.4%₩173,500₩180,500₩173,400267,778
₩177,200-5,700-3.1%₩180,800₩181,600₩173,200195,717
₩182,900-1,700-0.9%₩185,000₩185,400₩180,000197,406
₩184,600-3,900-2.1%₩185,400₩194,500₩179,200326,652
₩188,500+11,700+6.6%₩176,700₩188,700₩174,000458,085
₩176,800+11,700+7.1%₩164,700₩184,500₩163,600561,075
₩165,100+1,300+0.8%₩161,700₩167,800₩158,800354,259
₩163,800+400+0.2%₩163,000₩168,500₩159,700271,729
₩163,400+6,900+4.4%₩153,600₩163,400₩153,000277,549
₩156,500-7,400-4.5%₩164,000₩166,000₩155,700256,134
₩163,900-3,100-1.9%₩165,300₩166,100₩158,800215,767
₩167,000+10,000+6.4%₩157,100₩169,200₩155,900449,257
₩157,000+1,700+1.1%₩156,100₩159,500₩155,700129,108
₩155,300-900-0.6%₩157,200₩157,600₩153,300144,963
₩156,200-400-0.3%₩156,800₩157,500₩153,700211,203
₩156,600-2,100-1.3%₩159,200₩160,400₩155,800124,464
₩158,700-3,200-2.0%₩161,900₩162,500₩156,900153,200
₩161,900+5,100+3.3%₩158,200₩165,600₩158,200269,050
₩156,800+500+0.3%₩156,600₩158,400₩153,900242,214
₩156,300-6,200-3.8%₩163,200₩163,500₩155,900370,465
₩162,500-3,400-2.0%₩166,600₩166,600₩162,000192,603
₩165,900+300+0.2%₩167,100₩167,800₩165,600147,222
₩165,600-4,300-2.5%₩170,400₩170,600₩165,100190,160
₩169,900-3,200-1.8%₩172,900₩174,700₩169,500118,124
₩173,100-2,600-1.5%₩173,800₩178,200₩172,900102,241
₩175,700+2,700+1.6%₩171,000₩176,800₩169,000145,804
₩173,000+1,700+1.0%₩168,400₩175,600₩167,300156,376
₩171,300-2,900-1.7%₩174,100₩174,800₩169,200234,206
₩174,200-7,200-4.0%₩181,100₩181,100₩174,100181,520
₩181,400+600+0.3%₩181,600₩187,400₩181,000156,401
₩180,800+2,300+1.3%₩179,600₩181,200₩178,500133,270
₩178,500+2,500+1.4%₩177,500₩179,400₩174,600144,345
₩176,000+300+0.2%₩176,900₩179,900₩173,200155,175
₩175,700-2,300-1.3%₩176,700₩181,100₩174,300196,687
₩178,000-1,400-0.8%₩177,200₩182,100₩177,100116,492
₩179,400-600-0.3%₩178,000₩179,700₩172,900226,262
₩180,000+1,500+0.8%₩178,500₩180,900₩175,900108,048
₩178,500-600-0.3%₩180,500₩188,300₩177,100283,945
₩179,100+6,900+4.0%₩173,500₩181,500₩172,800268,689
₩172,200-2,400-1.4%₩173,800₩174,900₩168,70096,946
₩174,600+6,700+4.0%₩169,100₩175,000₩168,500157,268
₩167,900-5,500-3.2%₩170,900₩170,900₩166,000175,376
₩173,400+1,200+0.7%₩172,300₩177,800₩171,900168,983
₩172,200+400+0.2%₩167,500₩172,900₩162,800159,012
₩171,800-7,600-4.2%₩179,500₩179,500₩170,000249,828
₩179,400+3,000+1.7%₩176,600₩181,900₩176,200183,626
₩176,400-3,100-1.7%₩180,100₩180,400₩175,200351,566
₩179,500-800-0.4%₩180,600₩181,200₩177,000173,546
₩180,300-3,600-2.0%₩183,100₩183,100₩179,500232,167
₩183,900-1,100-0.6%₩185,700₩186,200₩180,800197,607
₩185,000+4,300+2.4%₩180,800₩186,400₩178,500222,107
₩180,700-300-0.2%₩179,200₩182,600₩177,200227,341
₩181,00000.0%₩183,100₩185,300₩178,800280,714
₩181,000+6,700+3.8%₩173,800₩181,700₩173,400360,309
₩174,300+5,500+3.3%₩169,400₩180,800₩164,600319,896
₩168,800+5,800+3.6%₩167,800₩172,200₩164,600487,267
₩163,000-7,300-4.3%₩158,900₩171,400₩158,900458,482
Ticker
KRX:352820
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

HYBE's Stock Valuation Appears Attractive — Market Talk

Apr 30, 2026

Closed ₩257,500 (-2.1%) on May 4, 2026

HYBE: Record Q1 revenue and profit fueled by BTS's comeback, with stable margin outlook and global growth

Apr 29, 2026

Closed ₩263,000 (+4.2%) on Apr 30, 2026

South Korea Prosecutor Dismisses Police's Request For Detention Warrant Against Hybe Chairman - Yonhap

Apr 24, 2026

Closed ₩250,000 (-0.8%) on Apr 27, 2026

Analyst says South Korean stocks are still 'undervalued', names top picks

Apr 19, 2026

Closed ₩255,000 (-2.9%) on Apr 20, 2026

HYBE May Face Pressure From Higher BTS Comeback Costs — Market Talk

Apr 16, 2026

Closed ₩262,500 (-2.1%) on Apr 17, 2026

HYBE's Weaker-Than-Estimated 1Q Operating Profit Likely Priced In — Market Talk

Apr 10, 2026

Closed ₩250,000 (-1.6%) on Apr 13, 2026

BTS Seoul concert livestream draws 18.4 million global viewers, Netflix says

Mar 24, 2026

Closed ₩304,500 (+3.9%) on Mar 25, 2026

Kpop agency HYBE shares drop after boyband BTS comeback concert

Mar 22, 2026

Closed ₩290,500 (-15.6%) on Mar 23, 2026

HYBE Q4 Operating Income Declines

Feb 13, 2026

Closed ₩390,000 (+2.5%) on Feb 13, 2026

HYBE: Record 2025 revenue, global expansion, and BTS's 2026 return set stage for future growth

Feb 12, 2026

Closed ₩390,000 (+2.5%) on Feb 13, 2026

All HYBE Co., Ltd. news

Decks

HYBE Co., Ltd. on 6ix

News releases
16 in the last 12 months · 27 in all · newest Apr 30, 2026 · oldest 2024
Decks
1 deck · latest March 2023

Log in to ask 6ix AI your own questions about HYBE Co., Ltd.