Stock listing
KRX:352700 CNTUS Co.Ltd (씨앤투스) 주가
Follow CNTUS Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:352700
₩1,398.00 KRW +3.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩1,365.00 – ₩1,398.00 KRWOct 30, 2026
- Volume
- 10,025 sharesOct 30, 2026
- Market cap
- ₩34.16B KRWAt the close on Oct 30, 2026 · price × 24.44M shares outstanding
- 52-week range
- ₩1,161.00 – ₩2,625.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩35.38M KRWMedian day 22,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,398.00 | +3.00 | +0.2% | ₩1,395.00 | ₩1,398.00 | ₩1,365.00 | 10,025 | |
| ₩1,395.00 | +8.00 | +0.6% | ₩1,419.00 | ₩1,419.00 | ₩1,381.00 | 14,349 | |
| ₩1,387.00 | +5.00 | +0.4% | ₩1,394.00 | ₩1,413.00 | ₩1,379.00 | 22,963 | |
| ₩1,382.00 | -11.00 | -0.8% | ₩1,404.00 | ₩1,411.00 | ₩1,367.00 | 14,509 | |
| ₩1,393.00 | -22.00 | -1.6% | ₩1,415.00 | ₩1,415.00 | ₩1,382.00 | 19,886 | |
| ₩1,415.00 | +7.00 | +0.5% | ₩1,415.00 | ₩1,415.00 | ₩1,371.00 | 33,652 | |
| ₩1,408.00 | -6.00 | -0.4% | ₩1,422.00 | ₩1,423.00 | ₩1,381.00 | 22,828 | |
| ₩1,414.00 | -10.00 | -0.7% | ₩1,435.00 | ₩1,435.00 | ₩1,391.00 | 25,121 | |
| ₩1,424.00 | +9.00 | +0.6% | ₩1,417.00 | ₩1,425.00 | ₩1,405.00 | 16,176 | |
| ₩1,415.00 | -6.00 | -0.4% | ₩1,430.00 | ₩1,430.00 | ₩1,410.00 | 1,506 | |
| ₩1,421.00 | -14.00 | -1.0% | ₩1,449.00 | ₩1,449.00 | ₩1,421.00 | 19,771 | |
| ₩1,435.00 | +2.00 | +0.1% | ₩1,420.00 | ₩1,447.00 | ₩1,377.00 | 18,580 | |
| ₩1,433.00 | +22.00 | +1.6% | ₩1,415.00 | ₩1,465.00 | ₩1,335.00 | 25,976 | |
| ₩1,411.00 | -41.00 | -2.8% | ₩1,339.00 | ₩1,448.00 | ₩1,339.00 | 7,688 | |
| ₩1,452.00 | 0.00 | 0.0% | ₩1,455.00 | ₩1,455.00 | ₩1,419.00 | 16,589 | |
| ₩1,452.00 | -1.00 | -0.1% | ₩1,453.00 | ₩1,453.00 | ₩1,450.00 | 4,650 | |
| ₩1,453.00 | -11.00 | -0.8% | ₩1,465.00 | ₩1,475.00 | ₩1,450.00 | 10,988 | |
| ₩1,464.00 | +11.00 | +0.8% | ₩1,464.00 | ₩1,465.00 | ₩1,451.00 | 11,215 | |
| ₩1,453.00 | -3.00 | -0.2% | ₩1,456.00 | ₩1,463.00 | ₩1,451.00 | 6,338 | |
| ₩1,456.00 | +4.00 | +0.3% | ₩1,463.00 | ₩1,463.00 | ₩1,453.00 | 471 | |
| ₩1,452.00 | -3.00 | -0.2% | ₩1,455.00 | ₩1,464.00 | ₩1,450.00 | 11,139 | |
| ₩1,455.00 | -2.00 | -0.1% | ₩1,465.00 | ₩1,465.00 | ₩1,450.00 | 5,145 | |
| ₩1,457.00 | +10.00 | +0.7% | ₩1,465.00 | ₩1,465.00 | ₩1,450.00 | 8,934 | |
| ₩1,447.00 | -9.00 | -0.6% | ₩1,444.00 | ₩1,456.00 | ₩1,441.00 | 12,630 | |
| ₩1,456.00 | +1.00 | +0.1% | ₩1,478.00 | ₩1,478.00 | ₩1,437.00 | 15,677 | |
| ₩1,455.00 | -27.00 | -1.8% | ₩1,494.00 | ₩1,494.00 | ₩1,437.00 | 25,093 | |
| ₩1,482.00 | +16.00 | +1.1% | ₩1,495.00 | ₩1,495.00 | ₩1,443.00 | 33,552 | |
| ₩1,466.00 | -4.00 | -0.3% | ₩1,495.00 | ₩1,495.00 | ₩1,459.00 | 14,558 | |
| ₩1,470.00 | -12.00 | -0.8% | ₩1,483.00 | ₩1,492.00 | ₩1,461.00 | 4,480 | |
| ₩1,482.00 | +3.00 | +0.2% | ₩1,485.00 | ₩1,485.00 | ₩1,463.00 | 16,247 | |
| ₩1,479.00 | +2.00 | +0.1% | ₩1,477.00 | ₩1,480.00 | ₩1,450.00 | 14,652 | |
| ₩1,477.00 | +9.00 | +0.6% | ₩1,464.00 | ₩1,477.00 | ₩1,463.00 | 23,648 | |
| ₩1,468.00 | 0.00 | 0.0% | ₩1,468.00 | ₩1,471.00 | ₩1,464.00 | 28,725 | |
| ₩1,468.00 | -3.00 | -0.2% | ₩1,471.00 | ₩1,472.00 | ₩1,460.00 | 21,365 | |
| ₩1,471.00 | -2.00 | -0.1% | ₩1,460.00 | ₩1,471.00 | ₩1,450.00 | 20,919 | |
| ₩1,473.00 | +22.00 | +1.5% | ₩1,451.00 | ₩1,474.00 | ₩1,435.00 | 31,533 | |
| ₩1,451.00 | +4.00 | +0.3% | ₩1,447.00 | ₩1,459.00 | ₩1,437.00 | 16,962 | |
| ₩1,447.00 | -1.00 | -0.1% | ₩1,448.00 | ₩1,451.00 | ₩1,424.00 | 28,008 | |
| ₩1,448.00 | +19.00 | +1.3% | ₩1,429.00 | ₩1,451.00 | ₩1,404.00 | 32,173 | |
| ₩1,429.00 | +9.00 | +0.6% | ₩1,408.00 | ₩1,429.00 | ₩1,402.00 | 10,550 | |
| ₩1,420.00 | +19.00 | +1.4% | ₩1,413.00 | ₩1,420.00 | ₩1,380.00 | 24,146 | |
| ₩1,401.00 | +16.00 | +1.2% | ₩1,385.00 | ₩1,401.00 | ₩1,378.00 | 48,177 | |
| ₩1,385.00 | +1.00 | +0.1% | ₩1,377.00 | ₩1,389.00 | ₩1,377.00 | 9,208 | |
| ₩1,384.00 | +58.00 | +4.4% | ₩1,313.00 | ₩1,385.00 | ₩1,310.00 | 56,075 | |
| ₩1,326.00 | +12.00 | +0.9% | ₩1,315.00 | ₩1,331.00 | ₩1,295.00 | 19,393 | |
| ₩1,314.00 | +19.00 | +1.5% | ₩1,295.00 | ₩1,314.00 | ₩1,290.00 | 34,940 | |
| ₩1,295.00 | -8.00 | -0.6% | ₩1,335.00 | ₩1,335.00 | ₩1,284.00 | 59,118 | |
| ₩1,303.00 | -22.00 | -1.7% | ₩1,345.00 | ₩1,345.00 | ₩1,285.00 | 61,109 | |
| ₩1,325.00 | -30.00 | -2.2% | ₩1,355.00 | ₩1,355.00 | ₩1,281.00 | 42,357 | |
| ₩1,355.00 | -79.00 | -5.5% | ₩1,406.00 | ₩1,432.00 | ₩1,335.00 | 54,028 | |
| ₩1,434.00 | +14.00 | +1.0% | ₩1,420.00 | ₩1,435.00 | ₩1,419.00 | 36,851 | |
| ₩1,420.00 | -29.00 | -2.0% | ₩1,449.00 | ₩1,449.00 | ₩1,400.00 | 45,060 | |
| ₩1,449.00 | +6.00 | +0.4% | ₩1,434.00 | ₩1,455.00 | ₩1,434.00 | 36,570 | |
| ₩1,443.00 | +43.00 | +3.1% | ₩1,387.00 | ₩1,450.00 | ₩1,387.00 | 50,435 | |
| ₩1,400.00 | +13.00 | +0.9% | ₩1,380.00 | ₩1,402.00 | ₩1,380.00 | 26,611 | |
| ₩1,387.00 | +2.00 | +0.1% | ₩1,371.00 | ₩1,420.00 | ₩1,371.00 | 27,915 | |
| ₩1,385.00 | +5.00 | +0.4% | ₩1,364.00 | ₩1,386.00 | ₩1,364.00 | 15,676 | |
| ₩1,380.00 | +24.00 | +1.8% | ₩1,387.00 | ₩1,387.00 | ₩1,350.00 | 32,310 | |
| ₩1,356.00 | +2.00 | +0.1% | ₩1,320.00 | ₩1,368.00 | ₩1,320.00 | 46,107 | |
| ₩1,354.00 | +6.00 | +0.4% | ₩1,352.00 | ₩1,375.00 | ₩1,336.00 | 59,460 | |
| ₩1,348.00 | +12.00 | +0.9% | ₩1,360.00 | ₩1,360.00 | ₩1,313.00 | 37,235 | |
| ₩1,336.00 | -14.00 | -1.0% | ₩1,366.00 | ₩1,368.00 | ₩1,327.00 | 64,215 |
- Ticker
- KRX:352700
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about CNTUS Co.Ltd.