Stock listing

KRX:352560 SAMSUNG KODEX US Real Estate ETF(H) 주가

Follow SAMSUNG KODEX US Real Estate ETF(H) into a list and get an email when it puts out news.

Share price · KRX:352560

₩12,045 KRW +65 (+0.5%)

Close on Nov 4, 2026

Past year +4.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₩11,960 – ₩12,065 KRWNov 4, 2026
Volume: 24,837 sharesNov 4, 2026
52-week range: ₩11,155 – ₩13,800 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₩636.7M KRWMedian day 18,822 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:352560 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₩12,045	+65	+0.5%	₩11,980	₩12,065	₩11,960	24,837
Tue, Nov 3	₩11,980	+155	+1.3%	₩11,920	₩12,080	₩11,920	13,717
Mon, Nov 2	₩11,825	-115	-1.0%	₩12,005	₩12,005	₩11,825	17,691
Fri, Oct 30	₩11,940	+295	+2.5%	₩11,650	₩11,990	₩11,650	13,885
Thu, Oct 29	₩11,645	-90	-0.8%	₩11,630	₩11,725	₩11,610	59,534
Wed, Oct 28	₩11,735	-145	-1.2%	₩11,660	₩11,765	₩11,660	17,627
Tue, Oct 27	₩11,880	+55	+0.5%	₩11,800	₩11,895	₩11,800	21,387
Mon, Oct 26	₩11,825	+15	+0.1%	₩11,810	₩11,850	₩11,730	85,900
Fri, Oct 23	₩11,810	+230	+2.0%	₩11,710	₩11,815	₩11,710	29,465
Thu, Oct 22	₩11,580	-220	-1.9%	₩11,635	₩11,635	₩11,570	23,184
Wed, Oct 21	₩11,800	+220	+1.9%	₩11,760	₩11,830	₩11,750	80,912
Tue, Oct 20	₩11,580	-270	-2.3%	₩11,665	₩11,680	₩11,550	202,268
Mon, Oct 19	₩11,850	+75	+0.6%	₩11,800	₩12,097	₩11,750	293,097
Fri, Oct 16	₩11,775	+235	+2.0%	₩11,585	₩12,200	₩11,585	204,151
Thu, Oct 15	₩11,540	-40	-0.3%	₩11,525	₩11,605	₩11,455	231,400
Wed, Oct 14	₩11,580	-160	-1.4%	₩11,715	₩11,715	₩11,575	397,783
Tue, Oct 13	₩11,740	+210	+1.8%	₩11,525	₩12,500	₩11,525	292,965
Mon, Oct 12	₩11,530	+330	+2.9%	₩11,410	₩12,500	₩11,300	232,245
Thu, Oct 8	₩11,200	-110	-1.0%	₩11,205	₩11,305	₩11,155	1,953
Wed, Oct 7	₩11,310	+60	+0.5%	₩11,335	₩11,435	₩11,310	127,237
Tue, Oct 6	₩11,250	-160	-1.4%	₩11,260	₩11,350	₩11,245	86,186
Fri, Oct 2	₩11,410	-100	-0.9%	₩11,350	₩11,410	₩11,300	3,935
Thu, Oct 1	₩11,510	-105	-0.9%	₩11,490	₩11,510	₩11,430	7,225
Wed, Sep 30	₩11,615	+60	+0.5%	₩11,555	₩11,620	₩11,555	51,578
Tue, Sep 29	₩11,555	-45	-0.4%	₩11,510	₩11,590	₩11,500	4,101
Mon, Sep 28	₩11,600	-290	-2.4%	₩11,595	₩11,665	₩11,525	6,190
Wed, Sep 23	₩11,890	+45	+0.4%	₩11,830	₩11,905	₩11,805	4,457
Tue, Sep 22	₩11,845	+80	+0.7%	₩11,830	₩11,930	₩11,825	8,955
Mon, Sep 21	₩11,765	-90	-0.8%	₩11,855	₩11,860	₩11,750	34,911
Fri, Sep 18	₩11,855	-5	0.0%	₩11,860	₩11,900	₩11,805	31,238
Thu, Sep 17	₩11,860	-5	0.0%	₩11,720	₩11,940	₩11,720	22,677
Wed, Sep 16	₩11,865	-15	-0.1%	₩11,815	₩11,900	₩11,815	1,970
Tue, Sep 15	₩11,880	-65	-0.5%	₩11,885	₩11,945	₩11,880	1,251
Mon, Sep 14	₩11,945	-5	0.0%	₩11,950	₩12,000	₩11,900	5,722
Fri, Sep 11	₩11,950	-50	-0.4%	₩12,010	₩12,010	₩11,870	4,092
Thu, Sep 10	₩12,000	-105	-0.9%	₩11,970	₩12,055	₩11,970	26,071
Wed, Sep 9	₩12,105	-10	-0.1%	₩12,120	₩12,175	₩11,700	107,721
Tue, Sep 8	₩12,115	-15	-0.1%	₩12,090	₩12,145	₩12,075	26,567
Mon, Sep 7	₩12,130	-95	-0.8%	₩12,115	₩12,180	₩12,080	9,926
Fri, Sep 4	₩12,225	+120	+1.0%	₩12,185	₩12,270	₩12,185	3,095
Thu, Sep 3	₩12,105	-25	-0.2%	₩12,125	₩12,125	₩12,045	11,395
Wed, Sep 2	₩12,130	-35	-0.3%	₩12,155	₩12,165	₩12,130	15,269
Tue, Sep 1	₩12,165	-55	-0.5%	₩12,225	₩12,300	₩12,145	19,811
Mon, Aug 31	₩12,220	-90	-0.7%	₩12,310	₩12,310	₩12,180	104,711
Fri, Aug 28	₩12,310	-250	-2.0%	₩12,380	₩12,455	₩12,145	106,112
Thu, Aug 27	₩12,560	0	0.0%	₩12,560	₩12,605	₩12,520	3,387
Wed, Aug 26	₩12,560	-25	-0.2%	₩12,585	₩12,600	₩12,545	7,868
Tue, Aug 25	₩12,585	+90	+0.7%	₩12,620	₩12,630	₩12,550	13,270
Mon, Aug 24	₩12,495	-130	-1.0%	₩12,425	₩12,545	₩12,425	7,012
Fri, Aug 21	₩12,625	+30	+0.2%	₩12,495	₩12,850	₩12,495	17,231
Thu, Aug 20	₩12,595	+115	+0.9%	₩12,480	₩12,620	₩12,480	2,589
Wed, Aug 19	₩12,480	+30	+0.2%	₩12,420	₩12,495	₩12,415	1,461
Tue, Aug 18	₩12,450	-150	-1.2%	₩12,595	₩12,595	₩12,440	19,357
Fri, Aug 14	₩12,600	+205	+1.7%	₩12,445	₩12,600	₩12,445	35,836
Thu, Aug 13	₩12,395	+125	+1.0%	₩12,395	₩12,400	₩12,265	35,105
Wed, Aug 12	₩12,270	-45	-0.4%	₩12,205	₩12,305	₩12,205	19,171
Tue, Aug 11	₩12,315	-145	-1.2%	₩12,260	₩12,355	₩12,200	63,216
Mon, Aug 10	₩12,460	-10	-0.1%	₩12,405	₩12,540	₩12,405	7,591
Fri, Aug 7	₩12,470	-115	-0.9%	₩12,490	₩12,555	₩12,355	9,125
Thu, Aug 6	₩12,585	-25	-0.2%	₩12,610	₩12,610	₩12,470	3,128
Wed, Aug 5	₩12,610	+15	+0.1%	₩12,580	₩12,620	₩12,470	8,664
Tue, Aug 4	₩12,595	+35	+0.3%	₩12,560	₩12,595	₩12,455	18,473

Ticker: KRX:352560
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX US Real Estate ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)