Stock listing

KRX:352540 SAMSUNG KODEX Japan REITs ETF(H) 주가

Follow SAMSUNG KODEX Japan REITs ETF(H) into a list and get an email when it puts out news.

Share price · KRX:352540

₩10,360 KRW +25 (+0.2%)

Close on Oct 30, 2026

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩10,290 – ₩10,390 KRWOct 30, 2026
Volume: 8,033 sharesOct 30, 2026
52-week range: ₩10,285 – ₩13,180 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩121.1M KRWMedian day 8,672 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩10,360	+25	+0.2%	₩10,290	₩10,390	₩10,290	8,033
Thu, Oct 29	₩10,335	-155	-1.5%	₩10,440	₩10,500	₩10,285	6,134
Wed, Oct 28	₩10,490	-125	-1.2%	₩10,565	₩10,605	₩10,475	6,187
Tue, Oct 27	₩10,615	+45	+0.4%	₩10,645	₩10,660	₩10,600	4,917
Mon, Oct 26	₩10,570	+40	+0.4%	₩10,490	₩10,585	₩10,485	7,162
Fri, Oct 23	₩10,530	+105	+1.0%	₩10,375	₩10,535	₩10,375	9,134
Thu, Oct 22	₩10,425	+5	0.0%	₩10,335	₩10,460	₩10,335	3,100
Wed, Oct 21	₩10,420	+25	+0.2%	₩10,335	₩10,445	₩10,335	2,532
Tue, Oct 20	₩10,395	-100	-1.0%	₩10,495	₩10,525	₩10,335	14,202
Mon, Oct 19	₩10,495	-30	-0.3%	₩10,885	₩10,885	₩10,435	5,238
Fri, Oct 16	₩10,525	+35	+0.3%	₩10,470	₩10,525	₩10,455	7,456
Thu, Oct 15	₩10,490	+35	+0.3%	₩10,420	₩10,500	₩10,395	9,817
Wed, Oct 14	₩10,455	-40	-0.4%	₩10,450	₩10,500	₩10,420	5,536
Tue, Oct 13	₩10,495	+10	+0.1%	₩10,385	₩10,525	₩10,385	18,150
Mon, Oct 12	₩10,485	+65	+0.6%	₩10,415	₩10,495	₩10,415	8,077
Thu, Oct 8	₩10,420	-80	-0.8%	₩10,400	₩10,457	₩10,385	6,050
Wed, Oct 7	₩10,500	+35	+0.3%	₩10,430	₩10,535	₩10,410	5,174
Tue, Oct 6	₩10,465	-135	-1.3%	₩10,590	₩10,595	₩10,400	21,833
Fri, Oct 2	₩10,600	-125	-1.2%	₩10,675	₩10,745	₩10,590	13,258
Thu, Oct 1	₩10,725	-80	-0.7%	₩10,805	₩10,805	₩10,655	8,925
Wed, Sep 30	₩10,805	+100	+0.9%	₩10,705	₩10,830	₩10,660	65,807
Tue, Sep 29	₩10,705	-235	-2.1%	₩10,810	₩10,850	₩10,630	8,152
Mon, Sep 28	₩10,940	-25	-0.2%	₩10,885	₩10,985	₩10,885	5,497
Wed, Sep 23	₩10,965	+60	+0.6%	₩10,855	₩10,965	₩10,850	8,610
Tue, Sep 22	₩10,905	-20	-0.2%	₩10,910	₩10,955	₩10,900	9,584
Mon, Sep 21	₩10,925	-50	-0.5%	₩11,055	₩11,055	₩10,850	33,837
Fri, Sep 18	₩10,975	-55	-0.5%	₩11,025	₩11,090	₩10,955	34,671
Thu, Sep 17	₩11,030	-10	-0.1%	₩11,005	₩11,040	₩10,995	20,766
Wed, Sep 16	₩11,040	+20	+0.2%	₩10,980	₩11,090	₩10,980	3,284
Tue, Sep 15	₩11,020	-10	-0.1%	₩10,975	₩11,030	₩10,970	8,378
Mon, Sep 14	₩11,030	+10	+0.1%	₩11,020	₩11,070	₩11,005	3,910
Fri, Sep 11	₩11,020	-75	-0.7%	₩10,990	₩11,075	₩10,970	9,041
Thu, Sep 10	₩11,095	+25	+0.2%	₩11,125	₩11,125	₩11,045	5,006
Wed, Sep 9	₩11,070	-30	-0.3%	₩11,030	₩11,100	₩10,940	12,792
Tue, Sep 8	₩11,100	-30	-0.3%	₩11,130	₩11,130	₩11,035	4,344
Mon, Sep 7	₩11,130	-105	-0.9%	₩11,265	₩11,265	₩11,110	9,161
Fri, Sep 4	₩11,235	-5	0.0%	₩11,280	₩11,280	₩11,180	9,135
Thu, Sep 3	₩11,240	-35	-0.3%	₩11,275	₩11,345	₩11,200	10,702
Wed, Sep 2	₩11,275	+75	+0.7%	₩11,425	₩11,425	₩11,195	6,880
Tue, Sep 1	₩11,200	+20	+0.2%	₩11,180	₩11,285	₩11,105	9,579
Mon, Aug 31	₩11,180	-45	-0.4%	₩11,225	₩11,280	₩11,135	6,990
Fri, Aug 28	₩11,225	-290	-2.5%	₩11,515	₩11,550	₩11,210	18,181
Thu, Aug 27	₩11,515	+25	+0.2%	₩11,435	₩11,525	₩11,430	5,901
Wed, Aug 26	₩11,490	+50	+0.4%	₩11,400	₩11,500	₩11,400	4,775
Tue, Aug 25	₩11,440	+20	+0.2%	₩11,420	₩11,465	₩11,405	6,926
Mon, Aug 24	₩11,420	+90	+0.8%	₩11,320	₩11,420	₩11,290	12,294
Fri, Aug 21	₩11,330	-70	-0.6%	₩11,400	₩11,440	₩11,300	10,041
Thu, Aug 20	₩11,400	+90	+0.8%	₩11,310	₩11,405	₩11,310	11,798
Wed, Aug 19	₩11,310	-25	-0.2%	₩11,355	₩11,410	₩11,275	10,119
Tue, Aug 18	₩11,335	-15	-0.1%	₩11,350	₩11,370	₩11,265	10,116
Fri, Aug 14	₩11,350	-20	-0.2%	₩11,360	₩11,370	₩11,260	8,126
Thu, Aug 13	₩11,370	+45	+0.4%	₩11,340	₩11,495	₩11,340	3,986
Wed, Aug 12	₩11,325	-30	-0.3%	₩11,355	₩11,470	₩11,240	7,501
Tue, Aug 11	₩11,355	0	0.0%	₩11,210	₩11,375	₩11,210	6,316
Mon, Aug 10	₩11,355	+10	+0.1%	₩11,500	₩11,500	₩11,230	8,734
Fri, Aug 7	₩11,345	+15	+0.1%	₩11,330	₩11,405	₩11,280	9,316
Thu, Aug 6	₩11,330	-5	0.0%	₩11,490	₩11,490	₩11,260	6,547
Wed, Aug 5	₩11,335	-50	-0.4%	₩11,285	₩11,400	₩11,220	26,480
Tue, Aug 4	₩11,385	-75	-0.7%	₩11,460	₩11,570	₩11,165	9,334
Mon, Aug 3	₩11,460	-190	-1.6%	₩11,650	₩11,835	₩11,400	10,531
Fri, Jul 31	₩11,650	-175	-1.5%	₩11,725	₩11,830	₩11,585	24,788
Thu, Jul 30	₩11,825	-185	-1.5%	₩11,915	₩11,985	₩11,700	13,817

Ticker: KRX:352540
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Japan REITs ETF(H) on 6ix

What it is: Exchange-traded fund (ETF)