Stock listing

KRX:352480 C&C International Co.,Ltd. (씨앤씨인터내셔널) 주가

Follow C&C International Co.,Ltd. into a list and get an email when it puts out news.

Share price · KRX:352480

₩18,350 KRW +60 (+0.3%)

Close on Oct 30, 2026

Past year -52.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩17,790 – ₩18,710 KRWOct 30, 2026
Volume: 17,191 sharesOct 30, 2026
Market cap: ₩245.3B KRWAt the close on Oct 30, 2026 · price × 13.37M shares outstanding
52-week range: ₩16,550 – ₩39,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩383.4M KRWMedian day 16,694 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352480 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩18,350	+60	+0.3%	₩18,290	₩18,710	₩17,790	17,191
Thu, Oct 29	₩18,290	-690	-3.6%	₩19,250	₩19,250	₩18,280	20,258
Wed, Oct 28	₩18,980	+140	+0.7%	₩18,840	₩19,160	₩18,400	24,353
Tue, Oct 27	₩18,840	-310	-1.6%	₩19,200	₩19,790	₩18,840	16,664
Mon, Oct 26	₩19,150	+110	+0.6%	₩19,210	₩19,830	₩18,600	16,830
Fri, Oct 23	₩19,040	-580	-3.0%	₩19,300	₩19,630	₩19,020	16,795
Thu, Oct 22	₩19,620	-210	-1.1%	₩19,860	₩20,150	₩19,230	5,136
Wed, Oct 21	₩19,830	-270	-1.3%	₩20,400	₩20,500	₩19,810	4,415
Tue, Oct 20	₩20,100	-150	-0.7%	₩19,860	₩20,600	₩19,820	7,296
Mon, Oct 19	₩20,250	-150	-0.7%	₩20,900	₩20,900	₩19,920	6,498
Fri, Oct 16	₩20,400	+540	+2.7%	₩19,750	₩20,850	₩19,650	24,201
Thu, Oct 15	₩19,860	-40	-0.2%	₩19,900	₩20,350	₩19,470	15,855
Wed, Oct 14	₩19,900	+890	+4.7%	₩19,010	₩20,450	₩19,000	15,595
Tue, Oct 13	₩19,010	-390	-2.0%	₩19,840	₩19,840	₩18,910	11,418
Mon, Oct 12	₩19,400	-800	-4.0%	₩20,100	₩20,450	₩19,340	12,155
Thu, Oct 8	₩20,200	-800	-3.8%	₩21,250	₩21,300	₩19,950	15,416
Wed, Oct 7	₩21,000	+550	+2.7%	₩20,750	₩21,100	₩20,350	17,090
Tue, Oct 6	₩20,450	-200	-1.0%	₩20,850	₩20,900	₩20,350	9,397
Fri, Oct 2	₩20,650	-650	-3.1%	₩21,500	₩21,500	₩20,600	10,771
Thu, Oct 1	₩21,300	+550	+2.7%	₩20,700	₩21,350	₩20,650	8,594
Wed, Sep 30	₩20,750	-400	-1.9%	₩21,250	₩21,400	₩20,750	10,559
Tue, Sep 29	₩21,150	-700	-3.2%	₩22,300	₩22,300	₩21,000	12,949
Mon, Sep 28	₩21,850	-100	-0.5%	₩22,250	₩22,300	₩21,700	10,195
Wed, Sep 23	₩21,950	-50	-0.2%	₩21,850	₩22,300	₩21,850	10,913
Tue, Sep 22	₩22,000	-100	-0.5%	₩22,300	₩22,300	₩21,850	10,431
Mon, Sep 21	₩22,100	0	0.0%	₩21,900	₩22,450	₩21,750	13,131
Fri, Sep 18	₩22,100	0	0.0%	₩22,300	₩22,450	₩21,850	8,863
Thu, Sep 17	₩22,100	+600	+2.8%	₩22,100	₩22,200	₩21,650	10,744
Wed, Sep 16	₩21,500	-200	-0.9%	₩21,750	₩22,300	₩21,500	13,460
Tue, Sep 15	₩21,700	-150	-0.7%	₩21,550	₩22,450	₩21,500	13,922
Mon, Sep 14	₩21,850	+500	+2.3%	₩21,000	₩21,900	₩20,950	14,142
Fri, Sep 11	₩21,350	-100	-0.5%	₩20,900	₩21,900	₩20,900	17,721
Thu, Sep 10	₩21,450	+600	+2.9%	₩20,850	₩21,450	₩20,700	16,724
Wed, Sep 9	₩20,850	-50	-0.2%	₩20,750	₩21,450	₩20,700	14,231
Tue, Sep 8	₩20,900	-900	-4.1%	₩21,400	₩21,600	₩20,900	18,254
Mon, Sep 7	₩21,800	0	0.0%	₩21,900	₩21,900	₩21,250	10,289
Fri, Sep 4	₩21,800	+250	+1.2%	₩21,450	₩22,000	₩21,300	12,350
Thu, Sep 3	₩21,550	+100	+0.5%	₩21,600	₩22,050	₩21,300	16,510
Wed, Sep 2	₩21,450	-950	-4.2%	₩21,900	₩22,200	₩21,450	15,446
Tue, Sep 1	₩22,400	-350	-1.5%	₩22,600	₩22,700	₩21,750	17,753
Mon, Aug 31	₩22,750	-850	-3.6%	₩23,400	₩23,600	₩22,500	19,923
Fri, Aug 28	₩23,600	+900	+4.0%	₩22,650	₩23,700	₩22,350	29,631
Thu, Aug 27	₩22,700	-750	-3.2%	₩23,100	₩23,500	₩22,350	24,679
Wed, Aug 26	₩23,450	+450	+2.0%	₩22,700	₩23,900	₩22,650	23,610
Tue, Aug 25	₩23,000	+1,100	+5.0%	₩22,450	₩23,000	₩21,600	28,889
Mon, Aug 24	₩21,900	+500	+2.3%	₩21,200	₩22,150	₩21,200	18,236
Fri, Aug 21	₩21,400	-250	-1.2%	₩21,400	₩21,950	₩21,100	20,026
Thu, Aug 20	₩21,650	+900	+4.3%	₩21,000	₩21,650	₩20,800	20,373
Wed, Aug 19	₩20,750	+50	+0.2%	₩20,750	₩21,100	₩20,100	24,703
Tue, Aug 18	₩20,700	-700	-3.3%	₩21,350	₩21,400	₩20,650	26,543
Fri, Aug 14	₩21,400	-150	-0.7%	₩21,450	₩22,100	₩21,150	25,498
Thu, Aug 13	₩21,550	-1,300	-5.7%	₩22,200	₩22,400	₩21,550	35,633
Wed, Aug 12	₩22,850	+1,900	+9.1%	₩20,950	₩23,900	₩20,550	92,126
Tue, Aug 11	₩20,950	+600	+2.9%	₩19,990	₩21,000	₩19,990	19,179
Mon, Aug 10	₩20,350	-350	-1.7%	₩20,550	₩21,450	₩18,790	45,780
Fri, Aug 7	₩20,700	+550	+2.7%	₩19,950	₩20,800	₩19,900	19,235
Thu, Aug 6	₩20,150	+750	+3.9%	₩19,320	₩20,600	₩19,320	23,996
Wed, Aug 5	₩19,400	+40	+0.2%	₩19,390	₩19,900	₩19,380	16,084
Tue, Aug 4	₩19,360	+1,130	+6.2%	₩18,200	₩19,700	₩18,200	20,656
Mon, Aug 3	₩18,230	+330	+1.8%	₩17,580	₩18,800	₩17,570	15,381
Fri, Jul 31	₩17,900	+990	+5.9%	₩16,940	₩18,100	₩16,940	17,166
Thu, Jul 30	₩16,910	-520	-3.0%	₩16,700	₩18,360	₩16,700	21,504

Ticker: KRX:352480
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 5, 2026
C&C International To Invest 79 Billion Won In New Factory

Latest news

C&C International To Invest 79 Billion Won In New Factory

Feb 5, 2026

Closed ₩34,100 (-0.4%) on Feb 6, 2026

C&C International Q3 Operating Profit 7 Billion Won, Down 3.6% From Year Earlier

Nov 10, 2025

Closed ₩33,550 (-2.9%) on Nov 11, 2025

All C&C International Co.,Ltd. news

C&C International Co.,Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025