Stock listing
KRX:352090 Stormtec Co., Ltd. (스톰테크) 주가
Follow Stormtec Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:352090
₩3,645.00 KRW -20.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- ₩3,600.00 – ₩3,695.00 KRWOct 30, 2026
- Volume
- 30,678 sharesOct 30, 2026
- Market cap
- ₩97.95B KRWAt the close on Oct 30, 2026 · price × 26.87M shares outstanding
- 52-week range
- ₩3,330.00 – ₩4,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩141.1M KRWMedian day 26,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:352090 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,645.00 | -20.00 | -0.5% | ₩3,665.00 | ₩3,695.00 | ₩3,600.00 | 30,678 | |
| ₩3,665.00 | -25.00 | -0.7% | ₩3,700.00 | ₩3,700.00 | ₩3,640.00 | 20,753 | |
| ₩3,690.00 | 0.00 | 0.0% | ₩3,690.00 | ₩3,710.00 | ₩3,655.00 | 23,799 | |
| ₩3,690.00 | +30.00 | +0.8% | ₩3,690.00 | ₩3,720.00 | ₩3,655.00 | 9,580 | |
| ₩3,660.00 | -50.00 | -1.3% | ₩3,715.00 | ₩3,750.00 | ₩3,640.00 | 34,915 | |
| ₩3,710.00 | +10.00 | +0.3% | ₩3,690.00 | ₩3,730.00 | ₩3,650.00 | 26,117 | |
| ₩3,700.00 | -15.00 | -0.4% | ₩3,715.00 | ₩3,740.00 | ₩3,660.00 | 11,991 | |
| ₩3,715.00 | +15.00 | +0.4% | ₩3,725.00 | ₩3,735.00 | ₩3,655.00 | 11,447 | |
| ₩3,700.00 | -15.00 | -0.4% | ₩3,735.00 | ₩3,735.00 | ₩3,680.00 | 15,227 | |
| ₩3,715.00 | 0.00 | 0.0% | ₩3,710.00 | ₩3,735.00 | ₩3,700.00 | 12,179 | |
| ₩3,715.00 | +95.00 | +2.6% | ₩3,615.00 | ₩3,715.00 | ₩3,615.00 | 43,175 | |
| ₩3,620.00 | -70.00 | -1.9% | ₩3,650.00 | ₩3,675.00 | ₩3,590.00 | 83,676 | |
| ₩3,690.00 | +35.00 | +1.0% | ₩3,615.00 | ₩3,735.00 | ₩3,615.00 | 32,414 | |
| ₩3,655.00 | -5.00 | -0.1% | ₩3,650.00 | ₩3,680.00 | ₩3,595.00 | 37,351 | |
| ₩3,660.00 | 0.00 | 0.0% | ₩3,665.00 | ₩3,670.00 | ₩3,605.00 | 40,363 | |
| ₩3,660.00 | +20.00 | +0.5% | ₩3,650.00 | ₩3,690.00 | ₩3,640.00 | 25,419 | |
| ₩3,640.00 | +20.00 | +0.6% | ₩3,675.00 | ₩3,675.00 | ₩3,615.00 | 20,828 | |
| ₩3,620.00 | -60.00 | -1.6% | ₩3,680.00 | ₩3,695.00 | ₩3,620.00 | 35,895 | |
| ₩3,680.00 | +5.00 | +0.1% | ₩3,695.00 | ₩3,695.00 | ₩3,615.00 | 21,176 | |
| ₩3,675.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,695.00 | ₩3,630.00 | 22,131 | |
| ₩3,665.00 | -5.00 | -0.1% | ₩3,700.00 | ₩3,700.00 | ₩3,630.00 | 21,803 | |
| ₩3,670.00 | +45.00 | +1.2% | ₩3,625.00 | ₩3,680.00 | ₩3,600.00 | 69,738 | |
| ₩3,625.00 | -15.00 | -0.4% | ₩3,600.00 | ₩4,060.00 | ₩3,600.00 | 494,985 | |
| ₩3,640.00 | -5.00 | -0.1% | ₩3,640.00 | ₩3,665.00 | ₩3,580.00 | 16,549 | |
| ₩3,645.00 | -45.00 | -1.2% | ₩3,690.00 | ₩3,690.00 | ₩3,625.00 | 28,842 | |
| ₩3,690.00 | +30.00 | +0.8% | ₩3,690.00 | ₩3,690.00 | ₩3,605.00 | 13,426 | |
| ₩3,660.00 | 0.00 | 0.0% | ₩3,670.00 | ₩3,690.00 | ₩3,630.00 | 12,671 | |
| ₩3,660.00 | +10.00 | +0.3% | ₩3,630.00 | ₩3,695.00 | ₩3,610.00 | 28,554 | |
| ₩3,650.00 | +50.00 | +1.4% | ₩3,610.00 | ₩3,700.00 | ₩3,600.00 | 27,370 | |
| ₩3,600.00 | -110.00 | -3.0% | ₩3,710.00 | ₩3,710.00 | ₩3,600.00 | 56,114 | |
| ₩3,710.00 | -10.00 | -0.3% | ₩3,665.00 | ₩3,740.00 | ₩3,605.00 | 67,370 | |
| ₩3,720.00 | 0.00 | 0.0% | ₩3,705.00 | ₩3,800.00 | ₩3,650.00 | 32,063 | |
| ₩3,720.00 | +5.00 | +0.1% | ₩3,725.00 | ₩3,725.00 | ₩3,655.00 | 10,687 | |
| ₩3,715.00 | +5.00 | +0.1% | ₩3,710.00 | ₩3,735.00 | ₩3,660.00 | 14,791 | |
| ₩3,710.00 | 0.00 | 0.0% | ₩3,710.00 | ₩3,720.00 | ₩3,645.00 | 22,730 | |
| ₩3,710.00 | +25.00 | +0.7% | ₩3,650.00 | ₩3,730.00 | ₩3,625.00 | 26,213 | |
| ₩3,685.00 | -15.00 | -0.4% | ₩3,650.00 | ₩3,690.00 | ₩3,630.00 | 23,645 | |
| ₩3,700.00 | +20.00 | +0.5% | ₩3,680.00 | ₩3,700.00 | ₩3,620.00 | 33,151 | |
| ₩3,680.00 | +5.00 | +0.1% | ₩3,670.00 | ₩3,695.00 | ₩3,600.00 | 14,747 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,720.00 | ₩3,720.00 | ₩3,630.00 | 26,161 | |
| ₩3,675.00 | 0.00 | 0.0% | ₩3,675.00 | ₩3,690.00 | ₩3,560.00 | 21,590 | |
| ₩3,675.00 | +10.00 | +0.3% | ₩3,680.00 | ₩3,680.00 | ₩3,645.00 | 10,221 | |
| ₩3,665.00 | +10.00 | +0.3% | ₩3,680.00 | ₩3,685.00 | ₩3,635.00 | 15,101 | |
| ₩3,655.00 | +15.00 | +0.4% | ₩3,640.00 | ₩3,680.00 | ₩3,600.00 | 11,186 | |
| ₩3,640.00 | +40.00 | +1.1% | ₩3,630.00 | ₩3,640.00 | ₩3,550.00 | 23,367 | |
| ₩3,600.00 | +30.00 | +0.8% | ₩3,550.00 | ₩3,600.00 | ₩3,550.00 | 27,037 | |
| ₩3,570.00 | -25.00 | -0.7% | ₩3,590.00 | ₩3,590.00 | ₩3,530.00 | 11,173 | |
| ₩3,595.00 | +35.00 | +1.0% | ₩3,560.00 | ₩3,635.00 | ₩3,540.00 | 32,468 | |
| ₩3,560.00 | -35.00 | -1.0% | ₩3,560.00 | ₩3,595.00 | ₩3,520.00 | 16,977 | |
| ₩3,595.00 | +70.00 | +2.0% | ₩3,590.00 | ₩3,615.00 | ₩3,550.00 | 42,318 | |
| ₩3,525.00 | -25.00 | -0.7% | ₩3,560.00 | ₩3,560.00 | ₩3,505.00 | 40,635 | |
| ₩3,550.00 | -5.00 | -0.1% | ₩3,520.00 | ₩3,580.00 | ₩3,505.00 | 39,920 | |
| ₩3,555.00 | -120.00 | -3.3% | ₩3,675.00 | ₩3,680.00 | ₩3,540.00 | 64,646 | |
| ₩3,675.00 | -135.00 | -3.5% | ₩3,700.00 | ₩3,740.00 | ₩3,615.00 | 82,181 | |
| ₩3,810.00 | +110.00 | +3.0% | ₩3,685.00 | ₩3,815.00 | ₩3,685.00 | 106,034 | |
| ₩3,700.00 | +45.00 | +1.2% | ₩3,685.00 | ₩3,825.00 | ₩3,675.00 | 99,576 | |
| ₩3,655.00 | +35.00 | +1.0% | ₩3,640.00 | ₩3,660.00 | ₩3,605.00 | 26,241 | |
| ₩3,620.00 | +35.00 | +1.0% | ₩3,585.00 | ₩3,630.00 | ₩3,565.00 | 25,811 | |
| ₩3,585.00 | +40.00 | +1.1% | ₩3,500.00 | ₩3,600.00 | ₩3,500.00 | 16,032 | |
| ₩3,545.00 | -10.00 | -0.3% | ₩3,555.00 | ₩3,605.00 | ₩3,460.00 | 34,716 | |
| ₩3,555.00 | +40.00 | +1.1% | ₩3,500.00 | ₩3,560.00 | ₩3,500.00 | 11,554 | |
| ₩3,515.00 | +60.00 | +1.7% | ₩3,405.00 | ₩3,545.00 | ₩3,405.00 | 36,969 |
- Ticker
- KRX:352090
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 28, 2026
Stormtec To Invest 11 Billion Won In New Facility
Latest news
Stormtec To Invest 11 Billion Won In New Facility
Sep 28, 2026
Closed ₩3,625.00 (-0.4%) on Sep 28, 2026
Stormtec Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Stormtec Co., Ltd.