Stock listing
KRX:351330 ISAAC Engineering Co. Ltd. (이삭엔지니어링) 주가
Follow ISAAC Engineering Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:351330
₩2,750.00 KRW -145.00 (-5.0%)
Close on Oct 30, 2026
- Day range
- ₩2,680.00 – ₩2,850.00 KRWOct 30, 2026
- Volume
- 22,308 sharesOct 30, 2026
- Market cap
- ₩22.79B KRWAt the close on Oct 30, 2026 · price × 8.29M shares outstanding
- 52-week range
- ₩2,680.00 – ₩10,200.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩102.7M KRWMedian day 14,889 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:351330 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,750.00 | -145.00 | -5.0% | ₩2,850.00 | ₩2,850.00 | ₩2,680.00 | 22,308 | |
| ₩2,895.00 | -185.00 | -6.0% | ₩3,080.00 | ₩3,080.00 | ₩2,850.00 | 15,199 | |
| ₩3,080.00 | +100.00 | +3.4% | ₩2,980.00 | ₩3,090.00 | ₩2,955.00 | 6,010 | |
| ₩2,980.00 | -40.00 | -1.3% | ₩2,995.00 | ₩3,035.00 | ₩2,945.00 | 8,460 | |
| ₩3,020.00 | -160.00 | -5.0% | ₩3,060.00 | ₩3,150.00 | ₩3,005.00 | 3,672 | |
| ₩3,180.00 | +70.00 | +2.3% | ₩3,200.00 | ₩3,200.00 | ₩3,005.00 | 6,136 | |
| ₩3,110.00 | -120.00 | -3.7% | ₩3,180.00 | ₩3,275.00 | ₩3,085.00 | 6,968 | |
| ₩3,230.00 | -20.00 | -0.6% | ₩3,210.00 | ₩3,305.00 | ₩3,170.00 | 6,984 | |
| ₩3,250.00 | -50.00 | -1.5% | ₩3,320.00 | ₩3,320.00 | ₩3,140.00 | 14,832 | |
| ₩3,300.00 | +140.00 | +4.4% | ₩3,135.00 | ₩3,340.00 | ₩3,100.00 | 10,945 | |
| ₩3,160.00 | -75.00 | -2.3% | ₩3,190.00 | ₩3,215.00 | ₩3,030.00 | 19,894 | |
| ₩3,235.00 | -120.00 | -3.6% | ₩3,230.00 | ₩3,325.00 | ₩3,120.00 | 37,160 | |
| ₩3,355.00 | +5.00 | +0.1% | ₩3,225.00 | ₩3,420.00 | ₩3,225.00 | 12,911 | |
| ₩3,350.00 | -45.00 | -1.3% | ₩3,230.00 | ₩3,385.00 | ₩3,180.00 | 15,699 | |
| ₩3,395.00 | -60.00 | -1.7% | ₩3,445.00 | ₩3,600.00 | ₩3,305.00 | 17,290 | |
| ₩3,455.00 | -20.00 | -0.6% | ₩3,530.00 | ₩3,530.00 | ₩3,400.00 | 9,505 | |
| ₩3,475.00 | -110.00 | -3.1% | ₩3,585.00 | ₩3,625.00 | ₩3,475.00 | 18,146 | |
| ₩3,585.00 | +155.00 | +4.5% | ₩3,470.00 | ₩3,610.00 | ₩3,350.00 | 29,044 | |
| ₩3,430.00 | +5.00 | +0.1% | ₩3,425.00 | ₩3,530.00 | ₩3,370.00 | 15,557 | |
| ₩3,425.00 | +145.00 | +4.4% | ₩3,280.00 | ₩3,525.00 | ₩3,275.00 | 15,791 | |
| ₩3,280.00 | -60.00 | -1.8% | ₩3,330.00 | ₩3,385.00 | ₩3,280.00 | 14,946 | |
| ₩3,340.00 | -35.00 | -1.0% | ₩3,365.00 | ₩3,600.00 | ₩3,230.00 | 29,063 | |
| ₩3,375.00 | -125.00 | -3.6% | ₩3,505.00 | ₩3,505.00 | ₩3,315.00 | 18,903 | |
| ₩3,500.00 | -10.00 | -0.3% | ₩3,525.00 | ₩3,605.00 | ₩3,405.00 | 40,162 | |
| ₩3,510.00 | +210.00 | +6.4% | ₩3,395.00 | ₩3,980.00 | ₩3,300.00 | 290,670 | |
| ₩3,300.00 | -175.00 | -5.0% | ₩3,470.00 | ₩3,470.00 | ₩3,260.00 | 36,119 | |
| ₩3,475.00 | +495.00 | +16.6% | ₩2,995.00 | ₩3,700.00 | ₩2,995.00 | 182,508 | |
| ₩2,980.00 | -170.00 | -5.4% | ₩3,265.00 | ₩3,265.00 | ₩2,930.00 | 61,563 | |
| ₩3,150.00 | -175.00 | -5.3% | ₩3,390.00 | ₩3,410.00 | ₩3,125.00 | 51,033 | |
| ₩3,325.00 | -20.00 | -0.6% | ₩3,395.00 | ₩3,430.00 | ₩3,320.00 | 8,097 | |
| ₩3,345.00 | -105.00 | -3.0% | ₩3,450.00 | ₩3,520.00 | ₩3,330.00 | 7,562 | |
| ₩3,450.00 | -10.00 | -0.3% | ₩3,490.00 | ₩3,575.00 | ₩3,410.00 | 4,705 | |
| ₩3,460.00 | +30.00 | +0.9% | ₩3,515.00 | ₩3,520.00 | ₩3,345.00 | 7,556 | |
| ₩3,430.00 | +70.00 | +2.1% | ₩3,360.00 | ₩3,620.00 | ₩3,345.00 | 19,815 | |
| ₩3,360.00 | -80.00 | -2.3% | ₩3,425.00 | ₩3,455.00 | ₩3,300.00 | 16,911 | |
| ₩3,440.00 | -110.00 | -3.1% | ₩3,550.00 | ₩3,550.00 | ₩3,410.00 | 13,078 | |
| ₩3,550.00 | +65.00 | +1.9% | ₩3,485.00 | ₩3,585.00 | ₩3,465.00 | 5,124 | |
| ₩3,485.00 | -25.00 | -0.7% | ₩3,530.00 | ₩3,540.00 | ₩3,435.00 | 6,575 | |
| ₩3,510.00 | -45.00 | -1.3% | ₩3,555.00 | ₩3,555.00 | ₩3,405.00 | 5,075 | |
| ₩3,555.00 | -55.00 | -1.5% | ₩3,610.00 | ₩3,650.00 | ₩3,550.00 | 3,012 | |
| ₩3,610.00 | +35.00 | +1.0% | ₩3,575.00 | ₩3,660.00 | ₩3,490.00 | 11,662 | |
| ₩3,575.00 | +30.00 | +0.8% | ₩3,550.00 | ₩3,645.00 | ₩3,525.00 | 3,838 | |
| ₩3,545.00 | +35.00 | +1.0% | ₩3,455.00 | ₩3,650.00 | ₩3,455.00 | 6,400 | |
| ₩3,510.00 | 0.00 | 0.0% | ₩3,510.00 | ₩3,590.00 | ₩3,490.00 | 6,384 | |
| ₩3,510.00 | +55.00 | +1.6% | ₩3,455.00 | ₩3,550.00 | ₩3,360.00 | 9,852 | |
| ₩3,455.00 | -130.00 | -3.6% | ₩3,585.00 | ₩3,650.00 | ₩3,455.00 | 13,675 | |
| ₩3,585.00 | -150.00 | -4.0% | ₩3,710.00 | ₩3,710.00 | ₩3,510.00 | 22,315 | |
| ₩3,735.00 | -15.00 | -0.4% | ₩3,720.00 | ₩3,795.00 | ₩3,620.00 | 24,880 | |
| ₩3,750.00 | -10.00 | -0.3% | ₩3,705.00 | ₩3,755.00 | ₩3,550.00 | 44,351 | |
| ₩3,760.00 | +35.00 | +0.9% | ₩3,725.00 | ₩4,485.00 | ₩3,595.00 | 304,514 | |
| ₩3,725.00 | -45.00 | -1.2% | ₩3,770.00 | ₩3,855.00 | ₩3,710.00 | 15,444 | |
| ₩3,770.00 | -10.00 | -0.3% | ₩3,785.00 | ₩3,855.00 | ₩3,730.00 | 9,894 | |
| ₩3,780.00 | -35.00 | -0.9% | ₩3,815.00 | ₩3,890.00 | ₩3,725.00 | 8,049 | |
| ₩3,815.00 | -5.00 | -0.1% | ₩3,725.00 | ₩3,875.00 | ₩3,725.00 | 7,543 | |
| ₩3,820.00 | +290.00 | +8.2% | ₩3,555.00 | ₩3,845.00 | ₩3,550.00 | 14,186 | |
| ₩3,530.00 | -85.00 | -2.4% | ₩3,700.00 | ₩3,700.00 | ₩3,420.00 | 15,014 | |
| ₩3,615.00 | +5.00 | +0.1% | ₩3,610.00 | ₩3,730.00 | ₩3,495.00 | 13,707 | |
| ₩3,610.00 | +55.00 | +1.5% | ₩3,555.00 | ₩3,710.00 | ₩3,535.00 | 15,962 | |
| ₩3,555.00 | +10.00 | +0.3% | ₩3,490.00 | ₩3,650.00 | ₩3,490.00 | 11,376 | |
| ₩3,545.00 | +230.00 | +6.9% | ₩3,315.00 | ₩3,645.00 | ₩3,260.00 | 43,603 | |
| ₩3,315.00 | +295.00 | +9.8% | ₩3,250.00 | ₩3,385.00 | ₩3,150.00 | 28,518 | |
| ₩3,020.00 | -280.00 | -8.5% | ₩2,905.00 | ₩3,350.00 | ₩2,905.00 | 95,461 |
- Ticker
- KRX:351330
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Investor Presentation (April 2025)
Investor deck · 32 slides · April 2025
Investor Presentation (August 2022)
Investor deck · 29 slides · Aug 9, 2022
Investor Presentation (February 2017)
Investor deck · 33 slides · February 2017
ISAAC Engineering Co. Ltd. on 6ix
- Decks
- 3 decks · latest April 2025
Log in to ask 6ix AI your own questions about ISAAC Engineering Co. Ltd.