Stock listing
KRX:350520 Igis Residence REIT Co., Ltd. (이지스레지던스리츠) 주가
Follow Igis Residence REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:350520
₩2,920.00 KRW -85.00 (-2.8%)
Close on Nov 2, 2026
- Day range
- ₩2,870.00 – ₩3,075.00 KRWNov 2, 2026
- Volume
- 183,068 sharesNov 2, 2026
- Market cap
- ₩107.6B KRWAt the close on Nov 2, 2026 · price × 36.87M shares outstanding
- 52-week range
- ₩2,870.00 – ₩4,055.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩137.0M KRWMedian day 31,360 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:350520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,920.00 | -85.00 | -2.8% | ₩3,005.00 | ₩3,075.00 | ₩2,870.00 | 183,068 | |
| ₩3,005.00 | +15.00 | +0.5% | ₩2,995.00 | ₩3,020.00 | ₩2,915.00 | 64,815 | |
| ₩2,990.00 | -10.00 | -0.3% | ₩3,020.00 | ₩3,035.00 | ₩2,975.00 | 45,265 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,030.00 | ₩3,045.00 | ₩2,980.00 | 59,990 | |
| ₩3,000.00 | +10.00 | +0.3% | ₩3,065.00 | ₩3,065.00 | ₩2,995.00 | 60,721 | |
| ₩2,990.00 | -115.00 | -3.7% | ₩3,160.00 | ₩3,160.00 | ₩2,975.00 | 192,861 | |
| ₩3,105.00 | -35.00 | -1.1% | ₩3,150.00 | ₩3,150.00 | ₩3,065.00 | 83,425 | |
| ₩3,140.00 | -30.00 | -0.9% | ₩3,170.00 | ₩3,175.00 | ₩3,110.00 | 88,762 | |
| ₩3,170.00 | -25.00 | -0.8% | ₩3,205.00 | ₩3,230.00 | ₩3,165.00 | 21,557 | |
| ₩3,195.00 | -20.00 | -0.6% | ₩3,225.00 | ₩3,230.00 | ₩3,185.00 | 24,877 | |
| ₩3,215.00 | -15.00 | -0.5% | ₩3,230.00 | ₩3,290.00 | ₩3,205.00 | 63,232 | |
| ₩3,230.00 | +50.00 | +1.6% | ₩3,200.00 | ₩3,280.00 | ₩3,190.00 | 25,148 | |
| ₩3,180.00 | -10.00 | -0.3% | ₩3,200.00 | ₩3,215.00 | ₩3,140.00 | 108,438 | |
| ₩3,190.00 | +40.00 | +1.3% | ₩3,215.00 | ₩3,245.00 | ₩3,165.00 | 30,358 | |
| ₩3,150.00 | -10.00 | -0.3% | ₩3,220.00 | ₩3,220.00 | ₩3,115.00 | 43,418 | |
| ₩3,160.00 | -45.00 | -1.4% | ₩3,220.00 | ₩3,220.00 | ₩3,150.00 | 35,933 | |
| ₩3,205.00 | -10.00 | -0.3% | ₩3,295.00 | ₩3,295.00 | ₩3,195.00 | 4,892 | |
| ₩3,215.00 | +5.00 | +0.2% | ₩3,235.00 | ₩3,235.00 | ₩3,205.00 | 11,618 | |
| ₩3,210.00 | -50.00 | -1.5% | ₩3,350.00 | ₩3,390.00 | ₩3,195.00 | 76,043 | |
| ₩3,260.00 | -20.00 | -0.6% | ₩3,325.00 | ₩3,325.00 | ₩3,250.00 | 43,903 | |
| ₩3,280.00 | +15.00 | +0.5% | ₩3,285.00 | ₩3,320.00 | ₩3,260.00 | 5,334 | |
| ₩3,265.00 | -30.00 | -0.9% | ₩3,310.00 | ₩3,315.00 | ₩3,265.00 | 25,491 | |
| ₩3,295.00 | -5.00 | -0.2% | ₩3,375.00 | ₩3,375.00 | ₩3,285.00 | 22,245 | |
| ₩3,300.00 | -25.00 | -0.8% | ₩3,325.00 | ₩3,415.00 | ₩3,295.00 | 51,597 | |
| ₩3,325.00 | -20.00 | -0.6% | ₩3,370.00 | ₩3,370.00 | ₩3,230.00 | 36,797 | |
| ₩3,345.00 | -35.00 | -1.0% | ₩3,420.00 | ₩3,425.00 | ₩3,335.00 | 13,158 | |
| ₩3,380.00 | +5.00 | +0.1% | ₩3,380.00 | ₩3,420.00 | ₩3,355.00 | 36,523 | |
| ₩3,375.00 | +30.00 | +0.9% | ₩3,345.00 | ₩3,425.00 | ₩3,325.00 | 16,382 | |
| ₩3,345.00 | +20.00 | +0.6% | ₩3,325.00 | ₩3,355.00 | ₩3,315.00 | 24,418 | |
| ₩3,325.00 | +5.00 | +0.2% | ₩3,350.00 | ₩3,350.00 | ₩3,305.00 | 8,683 | |
| ₩3,320.00 | +5.00 | +0.2% | ₩3,320.00 | ₩3,335.00 | ₩3,315.00 | 15,000 | |
| ₩3,315.00 | -25.00 | -0.7% | ₩3,340.00 | ₩3,340.00 | ₩3,295.00 | 10,022 | |
| ₩3,340.00 | +15.00 | +0.5% | ₩3,320.00 | ₩3,340.00 | ₩3,315.00 | 17,671 | |
| ₩3,325.00 | -5.00 | -0.2% | ₩3,400.00 | ₩3,425.00 | ₩3,305.00 | 8,657 | |
| ₩3,330.00 | -20.00 | -0.6% | ₩3,370.00 | ₩3,370.00 | ₩3,305.00 | 13,074 | |
| ₩3,350.00 | -50.00 | -1.5% | ₩3,400.00 | ₩3,400.00 | ₩3,280.00 | 114,100 | |
| ₩3,400.00 | -5.00 | -0.1% | ₩3,405.00 | ₩3,405.00 | ₩3,315.00 | 38,765 | |
| ₩3,405.00 | -10.00 | -0.3% | ₩3,415.00 | ₩3,415.00 | ₩3,380.00 | 11,324 | |
| ₩3,415.00 | 0.00 | 0.0% | ₩3,415.00 | ₩3,415.00 | ₩3,385.00 | 11,826 | |
| ₩3,415.00 | +5.00 | +0.1% | ₩3,405.00 | ₩3,425.00 | ₩3,365.00 | 31,360 | |
| ₩3,410.00 | +75.00 | +2.2% | ₩3,335.00 | ₩3,410.00 | ₩3,310.00 | 34,901 | |
| ₩3,335.00 | -30.00 | -0.9% | ₩3,360.00 | ₩3,400.00 | ₩3,275.00 | 88,734 | |
| ₩3,365.00 | +35.00 | +1.1% | ₩3,345.00 | ₩3,395.00 | ₩3,155.00 | 60,980 | |
| ₩3,330.00 | -55.00 | -1.6% | ₩3,390.00 | ₩3,390.00 | ₩3,310.00 | 40,354 | |
| ₩3,385.00 | 0.00 | 0.0% | ₩3,390.00 | ₩3,390.00 | ₩3,340.00 | 13,409 | |
| ₩3,385.00 | +35.00 | +1.0% | ₩3,385.00 | ₩3,385.00 | ₩3,325.00 | 19,920 | |
| ₩3,350.00 | -10.00 | -0.3% | ₩3,365.00 | ₩3,380.00 | ₩3,330.00 | 33,321 | |
| ₩3,360.00 | -5.00 | -0.1% | ₩3,280.00 | ₩3,360.00 | ₩3,280.00 | 27,805 | |
| ₩3,365.00 | -10.00 | -0.3% | ₩3,430.00 | ₩3,430.00 | ₩3,325.00 | 26,573 | |
| ₩3,375.00 | -50.00 | -1.5% | ₩3,425.00 | ₩3,425.00 | ₩3,355.00 | 62,962 | |
| ₩3,425.00 | -25.00 | -0.7% | ₩3,455.00 | ₩3,455.00 | ₩3,405.00 | 52,123 | |
| ₩3,450.00 | 0.00 | 0.0% | ₩3,455.00 | ₩3,455.00 | ₩3,385.00 | 84,459 | |
| ₩3,450.00 | -5.00 | -0.1% | ₩3,460.00 | ₩3,460.00 | ₩3,420.00 | 19,669 | |
| ₩3,455.00 | +15.00 | +0.4% | ₩3,465.00 | ₩3,475.00 | ₩3,415.00 | 57,701 | |
| ₩3,440.00 | +40.00 | +1.2% | ₩3,405.00 | ₩3,440.00 | ₩3,365.00 | 18,528 | |
| ₩3,400.00 | +35.00 | +1.0% | ₩3,385.00 | ₩3,420.00 | ₩3,350.00 | 47,612 | |
| ₩3,365.00 | +75.00 | +2.3% | ₩3,300.00 | ₩3,370.00 | ₩3,290.00 | 31,003 | |
| ₩3,290.00 | -5.00 | -0.2% | ₩3,285.00 | ₩3,300.00 | ₩3,250.00 | 26,087 | |
| ₩3,295.00 | +10.00 | +0.3% | ₩3,290.00 | ₩3,300.00 | ₩3,235.00 | 39,390 | |
| ₩3,285.00 | 0.00 | 0.0% | ₩3,265.00 | ₩3,300.00 | ₩3,225.00 | 6,859 | |
| ₩3,285.00 | +20.00 | +0.6% | ₩3,265.00 | ₩3,295.00 | ₩3,200.00 | 16,900 |
- Ticker
- KRX:350520
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
Igis Residence REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Igis Residence REIT Co., Ltd.