Stock listing
KRX:348370 Enchem Co., Ltd. (엔켐) 주가
Follow Enchem Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:348370
₩16,450 KRW -120 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩15,920 – ₩16,740 KRWOct 30, 2026
- Volume
- 80,612 sharesOct 30, 2026
- Market cap
- ₩360.4B KRWAt the close on Oct 30, 2026 · price × 21.91M shares outstanding
- 52-week range
- ₩14,020 – ₩105,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.42B KRWMedian day 203,940 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩16,450 | -120 | -0.7% | ₩16,150 | ₩16,740 | ₩15,920 | 80,612 | |
| ₩16,570 | -1,490 | -8.3% | ₩17,950 | ₩17,950 | ₩16,160 | 183,871 | |
| ₩18,060 | +340 | +1.9% | ₩18,050 | ₩18,420 | ₩17,700 | 114,508 | |
| ₩17,720 | +330 | +1.9% | ₩17,990 | ₩18,380 | ₩17,500 | 88,696 | |
| ₩17,390 | -680 | -3.8% | ₩17,930 | ₩18,060 | ₩17,020 | 97,774 | |
| ₩18,070 | -480 | -2.6% | ₩18,330 | ₩18,440 | ₩17,560 | 144,615 | |
| ₩18,550 | -1,330 | -6.7% | ₩19,740 | ₩19,740 | ₩18,470 | 174,629 | |
| ₩19,880 | -170 | -0.8% | ₩20,350 | ₩20,750 | ₩19,550 | 160,829 | |
| ₩20,050 | -1,500 | -7.0% | ₩21,250 | ₩21,700 | ₩19,970 | 162,157 | |
| ₩21,550 | +1,860 | +9.4% | ₩19,210 | ₩21,550 | ₩18,850 | 176,730 | |
| ₩19,690 | -20 | -0.1% | ₩19,800 | ₩20,150 | ₩18,950 | 142,575 | |
| ₩19,710 | -2,240 | -10.2% | ₩20,850 | ₩20,950 | ₩19,160 | 212,863 | |
| ₩21,950 | +1,050 | +5.0% | ₩20,800 | ₩22,400 | ₩20,600 | 230,845 | |
| ₩20,900 | +500 | +2.5% | ₩19,630 | ₩20,950 | ₩18,840 | 200,744 | |
| ₩20,400 | -1,600 | -7.3% | ₩22,650 | ₩22,700 | ₩20,200 | 220,300 | |
| ₩22,000 | -1,200 | -5.2% | ₩23,450 | ₩23,700 | ₩20,000 | 370,723 | |
| ₩23,200 | -1,100 | -4.5% | ₩24,050 | ₩24,350 | ₩23,050 | 160,624 | |
| ₩24,300 | +1,700 | +7.5% | ₩23,000 | ₩24,600 | ₩22,800 | 337,769 | |
| ₩22,600 | +1,050 | +4.9% | ₩21,900 | ₩23,350 | ₩21,600 | 268,941 | |
| ₩21,550 | +1,000 | +4.9% | ₩20,350 | ₩21,600 | ₩20,000 | 137,372 | |
| ₩20,550 | +300 | +1.5% | ₩20,450 | ₩20,900 | ₩20,200 | 93,928 | |
| ₩20,250 | -400 | -1.9% | ₩20,550 | ₩20,550 | ₩19,840 | 137,166 | |
| ₩20,650 | +450 | +2.2% | ₩20,050 | ₩21,300 | ₩19,910 | 166,747 | |
| ₩20,200 | 0 | 0.0% | ₩20,200 | ₩20,400 | ₩19,810 | 104,141 | |
| ₩20,200 | 0 | 0.0% | ₩20,600 | ₩20,950 | ₩20,150 | 450,921 | |
| ₩20,200 | -200 | -1.0% | ₩20,050 | ₩20,325 | ₩19,890 | 108,149 | |
| ₩20,400 | +200 | +1.0% | ₩20,700 | ₩20,950 | ₩20,100 | 166,233 | |
| ₩20,200 | +50 | +0.2% | ₩20,200 | ₩20,450 | ₩19,970 | 60,063 | |
| ₩20,150 | -350 | -1.7% | ₩20,400 | ₩20,700 | ₩20,000 | 90,657 | |
| ₩20,500 | +400 | +2.0% | ₩20,100 | ₩21,150 | ₩19,900 | 216,864 | |
| ₩20,100 | -1,900 | -8.6% | ₩21,350 | ₩21,400 | ₩19,920 | 313,481 | |
| ₩22,000 | -1,350 | -5.8% | ₩22,200 | ₩22,950 | ₩21,600 | 197,711 | |
| ₩23,350 | +700 | +3.1% | ₩21,800 | ₩23,350 | ₩21,400 | 207,135 | |
| ₩22,650 | +1,600 | +7.6% | ₩21,100 | ₩22,650 | ₩20,950 | 181,268 | |
| ₩21,050 | -200 | -0.9% | ₩22,600 | ₩22,750 | ₩20,800 | 220,759 | |
| ₩21,250 | +550 | +2.7% | ₩21,000 | ₩21,750 | ₩20,650 | 121,822 | |
| ₩20,700 | +550 | +2.7% | ₩20,550 | ₩21,700 | ₩20,400 | 146,702 | |
| ₩20,150 | +740 | +3.8% | ₩20,000 | ₩20,750 | ₩19,300 | 174,500 | |
| ₩19,410 | -990 | -4.9% | ₩19,800 | ₩20,250 | ₩19,410 | 167,119 | |
| ₩20,400 | -1,450 | -6.6% | ₩21,650 | ₩21,650 | ₩20,150 | 264,811 | |
| ₩21,850 | +600 | +2.8% | ₩21,050 | ₩22,150 | ₩20,250 | 619,098 | |
| ₩21,250 | -1,550 | -6.8% | ₩22,350 | ₩22,700 | ₩20,650 | 311,246 | |
| ₩22,800 | +3,730 | +19.6% | ₩19,200 | ₩24,000 | ₩18,970 | 837,119 | |
| ₩19,070 | +560 | +3.0% | ₩18,510 | ₩19,090 | ₩17,850 | 180,551 | |
| ₩18,510 | +320 | +1.8% | ₩17,890 | ₩18,690 | ₩17,010 | 193,668 | |
| ₩18,190 | +420 | +2.4% | ₩18,200 | ₩18,750 | ₩17,500 | 246,004 | |
| ₩17,770 | -3,380 | -16.0% | ₩20,450 | ₩20,650 | ₩17,500 | 798,906 | |
| ₩21,150 | -200 | -0.9% | ₩22,100 | ₩22,550 | ₩21,100 | 244,637 | |
| ₩21,350 | -550 | -2.5% | ₩21,300 | ₩21,950 | ₩20,250 | 224,132 | |
| ₩21,900 | -3,000 | -12.0% | ₩24,200 | ₩24,500 | ₩21,650 | 352,069 | |
| ₩24,900 | +950 | +4.0% | ₩23,950 | ₩25,650 | ₩23,900 | 407,646 | |
| ₩23,950 | +400 | +1.7% | ₩24,350 | ₩24,500 | ₩23,100 | 272,067 | |
| ₩23,550 | -2,000 | -7.8% | ₩24,900 | ₩24,900 | ₩23,400 | 480,704 | |
| ₩25,550 | -2,350 | -8.4% | ₩26,950 | ₩27,400 | ₩24,300 | 597,951 | |
| ₩27,900 | +3,050 | +12.3% | ₩24,000 | ₩27,900 | ₩23,350 | 620,800 | |
| ₩24,850 | +3,900 | +18.6% | ₩23,550 | ₩24,850 | ₩21,800 | 532,234 | |
| ₩20,950 | -200 | -0.9% | ₩20,300 | ₩21,250 | ₩19,930 | 258,610 | |
| ₩21,150 | +600 | +2.9% | ₩22,250 | ₩22,250 | ₩20,550 | 320,859 | |
| ₩20,550 | +2,350 | +12.9% | ₩19,030 | ₩21,400 | ₩19,030 | 288,551 | |
| ₩18,200 | +770 | +4.4% | ₩17,700 | ₩19,630 | ₩17,010 | 222,675 | |
| ₩17,430 | +2,520 | +16.9% | ₩16,000 | ₩17,700 | ₩15,540 | 243,573 | |
| ₩14,910 | +120 | +0.8% | ₩14,650 | ₩15,720 | ₩14,370 | 185,439 |
- Ticker
- KRX:348370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 26, 2026
Enchem: 2023 saw a sharp swing to net loss on lower sales and higher costs, despite global expansion
Latest news
Enchem: 2023 saw a sharp swing to net loss on lower sales and higher costs, despite global expansion
Mar 26, 2026
Closed ₩42,700 (-5.1%) on Mar 27, 2026
Enchem: Net profit returned to positive despite lower sales, with global expansion and R&D ongoing
Nov 14, 2025
Closed ₩70,700 (-13.9%) on Nov 17, 2025
Enchem Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Enchem Co., Ltd.