Stock listing
KRX:348350 withtech Inc. (위드텍) 주가
Follow withtech Inc. into a list and get an email when it puts out news.
Share price · KRX:348350
₩8,510.00 KRW -310.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩8,480.00 – ₩9,840.00 KRWOct 30, 2026
- Volume
- 189,248 sharesOct 30, 2026
- Market cap
- ₩83.17B KRWAt the close on Oct 30, 2026 · price × 9.77M shares outstanding
- 52-week range
- ₩6,700.00 – ₩12,670.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩226.1M KRWMedian day 16,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348350 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,510.00 | -310.00 | -3.5% | ₩8,950.00 | ₩9,840.00 | ₩8,480.00 | 189,248 | |
| ₩8,820.00 | -60.00 | -0.7% | ₩8,880.00 | ₩8,940.00 | ₩8,500.00 | 6,080 | |
| ₩8,880.00 | +370.00 | +4.3% | ₩8,770.00 | ₩9,030.00 | ₩8,640.00 | 17,790 | |
| ₩8,510.00 | +110.00 | +1.3% | ₩8,250.00 | ₩8,700.00 | ₩8,250.00 | 4,429 | |
| ₩8,400.00 | -190.00 | -2.2% | ₩8,500.00 | ₩8,730.00 | ₩8,290.00 | 5,340 | |
| ₩8,590.00 | +20.00 | +0.2% | ₩8,320.00 | ₩8,850.00 | ₩8,210.00 | 10,233 | |
| ₩8,570.00 | -270.00 | -3.1% | ₩9,000.00 | ₩9,000.00 | ₩8,550.00 | 5,184 | |
| ₩8,840.00 | -40.00 | -0.5% | ₩9,170.00 | ₩9,180.00 | ₩8,710.00 | 8,943 | |
| ₩8,880.00 | -240.00 | -2.6% | ₩9,130.00 | ₩9,130.00 | ₩8,710.00 | 6,637 | |
| ₩9,120.00 | -100.00 | -1.1% | ₩9,180.00 | ₩9,180.00 | ₩8,880.00 | 6,073 | |
| ₩9,220.00 | +470.00 | +5.4% | ₩8,750.00 | ₩9,600.00 | ₩8,660.00 | 15,858 | |
| ₩8,750.00 | -630.00 | -6.7% | ₩9,270.00 | ₩9,270.00 | ₩8,460.00 | 24,165 | |
| ₩9,380.00 | -300.00 | -3.1% | ₩9,820.00 | ₩9,890.00 | ₩9,260.00 | 14,348 | |
| ₩9,680.00 | +70.00 | +0.7% | ₩9,550.00 | ₩9,810.00 | ₩9,300.00 | 22,251 | |
| ₩9,610.00 | -290.00 | -2.9% | ₩9,950.00 | ₩9,950.00 | ₩9,500.00 | 20,039 | |
| ₩9,900.00 | +220.00 | +2.3% | ₩9,880.00 | ₩10,130.00 | ₩9,580.00 | 29,173 | |
| ₩9,680.00 | -60.00 | -0.6% | ₩9,580.00 | ₩9,800.00 | ₩9,560.00 | 11,865 | |
| ₩9,740.00 | -80.00 | -0.8% | ₩9,920.00 | ₩9,920.00 | ₩9,150.00 | 17,881 | |
| ₩9,820.00 | +50.00 | +0.5% | ₩9,770.00 | ₩9,940.00 | ₩9,670.00 | 17,848 | |
| ₩9,770.00 | +440.00 | +4.7% | ₩9,350.00 | ₩10,000.00 | ₩9,350.00 | 34,376 | |
| ₩9,330.00 | +130.00 | +1.4% | ₩9,470.00 | ₩9,490.00 | ₩9,100.00 | 69,015 | |
| ₩9,200.00 | -130.00 | -1.4% | ₩9,330.00 | ₩9,380.00 | ₩9,020.00 | 7,327 | |
| ₩9,330.00 | +40.00 | +0.4% | ₩9,500.00 | ₩9,500.00 | ₩9,150.00 | 10,040 | |
| ₩9,290.00 | -310.00 | -3.2% | ₩9,600.00 | ₩9,700.00 | ₩9,200.00 | 41,291 | |
| ₩9,600.00 | +10.00 | +0.1% | ₩9,590.00 | ₩9,920.00 | ₩9,300.00 | 60,947 | |
| ₩9,590.00 | +10.00 | +0.1% | ₩9,610.00 | ₩9,670.00 | ₩9,450.00 | 23,753 | |
| ₩9,580.00 | +180.00 | +1.9% | ₩9,400.00 | ₩9,630.00 | ₩9,280.00 | 13,308 | |
| ₩9,400.00 | +490.00 | +5.5% | ₩8,900.00 | ₩9,780.00 | ₩8,890.00 | 36,080 | |
| ₩8,910.00 | +10.00 | +0.1% | ₩8,750.00 | ₩8,910.00 | ₩8,700.00 | 10,819 | |
| ₩8,900.00 | -220.00 | -2.4% | ₩9,320.00 | ₩9,320.00 | ₩8,750.00 | 34,515 | |
| ₩9,120.00 | -80.00 | -0.9% | ₩9,090.00 | ₩9,200.00 | ₩8,940.00 | 13,611 | |
| ₩9,200.00 | -130.00 | -1.4% | ₩9,320.00 | ₩9,410.00 | ₩9,130.00 | 13,877 | |
| ₩9,330.00 | -40.00 | -0.4% | ₩9,220.00 | ₩9,440.00 | ₩9,060.00 | 7,947 | |
| ₩9,370.00 | -140.00 | -1.5% | ₩9,510.00 | ₩9,620.00 | ₩9,280.00 | 8,696 | |
| ₩9,510.00 | -30.00 | -0.3% | ₩9,540.00 | ₩9,760.00 | ₩9,250.00 | 11,745 | |
| ₩9,540.00 | +50.00 | +0.5% | ₩9,650.00 | ₩9,810.00 | ₩9,460.00 | 14,501 | |
| ₩9,490.00 | +70.00 | +0.7% | ₩9,620.00 | ₩9,620.00 | ₩9,350.00 | 4,269 | |
| ₩9,420.00 | +40.00 | +0.4% | ₩9,380.00 | ₩9,450.00 | ₩9,110.00 | 16,782 | |
| ₩9,380.00 | -250.00 | -2.6% | ₩9,590.00 | ₩9,590.00 | ₩9,140.00 | 11,878 | |
| ₩9,630.00 | -130.00 | -1.3% | ₩10,180.00 | ₩10,180.00 | ₩9,430.00 | 17,686 | |
| ₩9,760.00 | +40.00 | +0.4% | ₩9,370.00 | ₩9,770.00 | ₩9,340.00 | 7,765 | |
| ₩9,720.00 | 0.00 | 0.0% | ₩9,840.00 | ₩9,840.00 | ₩9,570.00 | 4,634 | |
| ₩9,720.00 | -90.00 | -0.9% | ₩10,140.00 | ₩10,210.00 | ₩9,620.00 | 17,086 | |
| ₩9,810.00 | +20.00 | +0.2% | ₩9,790.00 | ₩9,840.00 | ₩9,570.00 | 4,807 | |
| ₩9,790.00 | +140.00 | +1.5% | ₩9,560.00 | ₩9,890.00 | ₩9,180.00 | 13,967 | |
| ₩9,650.00 | +50.00 | +0.5% | ₩9,630.00 | ₩9,790.00 | ₩9,370.00 | 10,723 | |
| ₩9,600.00 | -410.00 | -4.1% | ₩10,020.00 | ₩10,020.00 | ₩9,550.00 | 13,228 | |
| ₩10,010.00 | +110.00 | +1.1% | ₩10,360.00 | ₩10,360.00 | ₩9,760.00 | 14,730 | |
| ₩9,900.00 | -80.00 | -0.8% | ₩9,550.00 | ₩10,070.00 | ₩9,550.00 | 17,175 | |
| ₩9,980.00 | -180.00 | -1.8% | ₩10,230.00 | ₩10,440.00 | ₩9,800.00 | 23,825 | |
| ₩10,160.00 | +60.00 | +0.6% | ₩10,010.00 | ₩10,500.00 | ₩9,840.00 | 31,399 | |
| ₩10,100.00 | -90.00 | -0.9% | ₩10,190.00 | ₩10,520.00 | ₩10,060.00 | 31,673 | |
| ₩10,190.00 | +440.00 | +4.5% | ₩9,980.00 | ₩10,400.00 | ₩9,530.00 | 69,231 | |
| ₩9,750.00 | +360.00 | +3.8% | ₩9,480.00 | ₩10,080.00 | ₩9,140.00 | 64,912 | |
| ₩9,390.00 | +410.00 | +4.6% | ₩8,980.00 | ₩9,500.00 | ₩8,970.00 | 40,651 | |
| ₩8,980.00 | -60.00 | -0.7% | ₩8,970.00 | ₩9,110.00 | ₩8,700.00 | 40,374 | |
| ₩9,040.00 | +90.00 | +1.0% | ₩9,050.00 | ₩9,330.00 | ₩8,800.00 | 36,381 | |
| ₩8,950.00 | +270.00 | +3.1% | ₩8,680.00 | ₩9,010.00 | ₩8,680.00 | 32,728 | |
| ₩8,680.00 | +210.00 | +2.5% | ₩8,790.00 | ₩8,790.00 | ₩8,300.00 | 28,636 | |
| ₩8,470.00 | -120.00 | -1.4% | ₩8,590.00 | ₩8,900.00 | ₩8,250.00 | 28,109 | |
| ₩8,590.00 | +990.00 | +13.0% | ₩7,800.00 | ₩8,710.00 | ₩7,680.00 | 51,413 | |
| ₩7,600.00 | -310.00 | -3.9% | ₩7,330.00 | ₩8,000.00 | ₩7,330.00 | 34,640 |
- Ticker
- KRX:348350
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 10, 2026
Withtech Wins 3.7 Billion Won Order
Latest news
Withtech Wins 3.7 Billion Won Order
Mar 9, 2026
Closed ₩9,780.00 (+11.3%) on Mar 10, 2026
Withtech To Retire 205,000 Common Shares
Jan 12, 2026
Closed ₩8,530.00 (+3.8%) on Jan 12, 2026
Withtech Wins Contract Worth 3.7 Billion Won
Dec 24, 2025
Closed ₩8,390.00 (+0.7%) on Dec 26, 2025
Withtech Wins 3.5 Billion Won Order
Dec 22, 2025
Closed ₩8,410.00 (-2.2%) on Dec 23, 2025
Withtech Wins 3.6 Billion Won Order
Nov 9, 2025
Closed ₩8,560.00 (+6.3%) on Nov 10, 2025
Withtech Inc - Wins Contract Worth 3.93 Billion Won
Nov 6, 2025
Closed ₩8,050.00 (-3.4%) on Nov 7, 2025
withtech Inc. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Mar 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about withtech Inc.