Stock listing

KRX:348340 Neuromeka Co., Ltd. (뉴로메카) 주가

Follow Neuromeka Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:348340

₩16,470 KRW -740 (-4.3%)

Close on Oct 30, 2026

Past year +3.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩16,260 – ₩17,070 KRWOct 30, 2026
Volume
151,787 sharesOct 30, 2026
Market cap
₩341.0B KRWAt the close on Oct 30, 2026 · price × 20.71M shares outstanding
52-week range
₩14,700 – ₩82,986 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩7.26B KRWMedian day 314,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Neuromeka Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,470-740-4.3%₩16,850₩17,070₩16,260151,787
₩17,210-830-4.6%₩17,800₩17,960₩16,950155,744
₩18,040+1,150+6.8%₩17,000₩18,250₩17,000217,436
₩16,890-180-1.1%₩17,150₩17,500₩16,840128,732
₩17,070+90+0.5%₩17,000₩17,700₩16,730166,921
₩16,980-220-1.3%₩16,800₩17,200₩16,380118,995
₩17,200-670-3.7%₩17,950₩18,240₩17,150146,010
₩17,870+60+0.3%₩17,970₩18,130₩17,400144,934
₩17,810-870-4.7%₩18,850₩19,180₩17,610178,038
₩18,680+1,590+9.3%₩16,600₩18,680₩16,310223,980
₩17,090+590+3.6%₩16,770₩17,490₩16,470138,214
₩16,500-2,010-10.9%₩17,540₩17,950₩16,200376,158
₩18,510+370+2.0%₩18,490₩19,090₩18,020205,335
₩18,140-560-3.0%₩18,140₩18,650₩17,310303,844
₩18,700-2,700-12.6%₩20,900₩20,900₩18,360582,106
₩21,400+250+1.2%₩21,150₩22,450₩20,100697,744
₩21,150-1,400-6.2%₩22,550₩22,950₩21,050358,920
₩22,550+250+1.1%₩23,500₩23,500₩22,200590,622
₩22,300+1,400+6.7%₩20,950₩22,500₩20,250592,760
₩20,900+950+4.8%₩20,250₩21,100₩19,830322,526
₩19,950-200-1.0%₩20,150₩20,400₩19,850147,423
₩20,150-100-0.5%₩20,850₩20,850₩19,800226,143
₩20,250+200+1.0%₩20,000₩20,950₩19,700303,003
₩20,050+480+2.5%₩19,900₩20,400₩19,410333,082
₩19,570-340-1.7%₩20,300₩20,500₩19,420364,532
₩19,910+440+2.3%₩19,520₩19,990₩18,640469,908
₩19,470+1,070+5.8%₩18,650₩19,500₩18,610414,416
₩18,400+440+2.4%₩17,960₩18,760₩17,800211,359
₩17,960+100+0.6%₩17,870₩18,110₩17,470152,294
₩17,860+350+2.0%₩17,530₩18,955₩17,340347,174
₩17,510-1,510-7.9%₩18,440₩18,650₩17,500269,581
₩19,020+620+3.4%₩18,300₩19,710₩18,040697,376
₩18,400+200+1.1%₩18,650₩18,880₩17,960337,249
₩18,200-30-0.2%₩18,500₩18,950₩18,190211,464
₩18,230+150+0.8%₩18,220₩19,220₩18,060403,260
₩18,080+840+4.9%₩17,500₩18,960₩17,200586,919
₩17,240+1,240+7.8%₩16,250₩17,670₩16,250533,776
₩16,000-210-1.3%₩16,340₩16,450₩15,810190,721
₩16,210-1,550-8.7%₩17,000₩17,400₩16,150396,234
₩17,760-760-4.1%₩18,350₩18,450₩17,380309,364
₩18,520-460-2.4%₩18,900₩18,910₩17,860291,517
₩18,980-310-1.6%₩18,800₩19,250₩18,410519,501
₩19,290+240+1.3%₩18,930₩19,500₩18,630286,519
₩19,050-30-0.2%₩18,710₩19,200₩18,110466,342
₩19,080-60-0.3%₩19,680₩19,850₩18,200313,443
₩19,140-390-2.0%₩19,540₩20,250₩18,960524,438
₩19,530-570-2.8%₩19,850₩19,980₩18,920308,280
₩20,100-400-2.0%₩20,700₩20,850₩20,100288,407
₩20,500-800-3.8%₩20,450₩21,900₩20,200307,388
₩21,300-2,300-9.7%₩22,500₩24,200₩21,100799,967
₩23,600+2,200+10.3%₩21,350₩27,500₩21,2501,121,169
₩21,400+800+3.9%₩20,950₩22,000₩20,650315,458
₩20,600-100-0.5%₩20,700₩21,550₩20,000197,458
₩20,70000.0%₩20,750₩21,850₩20,200275,602
₩20,700+1,270+6.5%₩19,600₩21,850₩19,200353,117
₩19,430-440-2.2%₩20,500₩21,300₩19,210255,829
₩19,870-1,630-7.6%₩22,150₩22,200₩19,450461,081
₩21,500+500+2.4%₩22,300₩23,500₩21,150358,419
₩21,000+2,533+13.7%₩18,633₩22,200₩18,5671,436,240
₩18,467+1,033+5.9%₩17,500₩19,200₩16,800683,178
₩17,433+2,067+13.4%₩15,933₩17,733₩15,767449,519
₩15,367-567-3.6%₩15,867₩16,767₩15,033364,515
Ticker
KRX:348340
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

Neuromeka Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Neuromeka Co., Ltd.