Stock listing
KRX:348080 Quratis Inc. (큐라티스) 주가
Follow Quratis Inc. into a list and get an email when it puts out news.
Share price · KRX:348080
₩3,515.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,345.00 – ₩3,600.00 KRWOct 30, 2026
- Volume
- 12,713 sharesOct 30, 2026
- Market cap
- ₩45.04B KRWAt the close on Oct 30, 2026 · price × 12.81M shares outstanding
- 52-week range
- ₩1,765.00 – ₩13,378.38 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩636.8M KRWMedian day 37,688 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348080 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,515.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,345.00 | 12,713 | |
| ₩3,515.00 | +20.00 | +0.6% | ₩3,425.00 | ₩3,550.00 | ₩3,355.00 | 17,378 | |
| ₩3,495.00 | +95.00 | +2.8% | ₩3,415.00 | ₩3,495.00 | ₩3,305.00 | 15,764 | |
| ₩3,400.00 | +175.00 | +5.4% | ₩3,205.00 | ₩3,400.00 | ₩3,160.00 | 18,784 | |
| ₩3,225.00 | -105.00 | -3.2% | ₩3,300.00 | ₩3,335.00 | ₩3,165.00 | 8,805 | |
| ₩3,330.00 | -20.00 | -0.6% | ₩3,340.00 | ₩3,340.00 | ₩3,100.00 | 16,747 | |
| ₩3,350.00 | -60.00 | -1.8% | ₩3,400.00 | ₩3,415.00 | ₩3,215.00 | 18,601 | |
| ₩3,410.00 | +190.00 | +5.9% | ₩3,075.00 | ₩3,410.00 | ₩3,075.00 | 8,835 | |
| ₩3,220.00 | -45.00 | -1.4% | ₩3,380.00 | ₩3,405.00 | ₩3,170.00 | 5,932 | |
| ₩3,265.00 | -45.00 | -1.4% | ₩3,405.00 | ₩3,405.00 | ₩3,110.00 | 11,776 | |
| ₩3,310.00 | +65.00 | +2.0% | ₩3,200.00 | ₩3,440.00 | ₩3,200.00 | 18,758 | |
| ₩3,245.00 | -180.00 | -5.3% | ₩3,405.00 | ₩3,405.00 | ₩3,100.00 | 22,254 | |
| ₩3,425.00 | +25.00 | +0.7% | ₩3,535.00 | ₩3,535.00 | ₩3,335.00 | 17,033 | |
| ₩3,400.00 | -200.00 | -5.6% | ₩3,580.00 | ₩3,580.00 | ₩3,335.00 | 46,756 | |
| ₩3,600.00 | -140.00 | -3.7% | ₩3,760.00 | ₩3,760.00 | ₩3,550.00 | 37,877 | |
| ₩3,740.00 | -195.00 | -5.0% | ₩3,880.00 | ₩3,880.00 | ₩3,655.00 | 37,498 | |
| ₩3,935.00 | +110.00 | +2.9% | ₩3,890.00 | ₩4,250.00 | ₩3,710.00 | 128,182 | |
| ₩3,825.00 | -5.00 | -0.1% | ₩3,885.00 | ₩3,930.00 | ₩3,685.00 | 49,284 | |
| ₩3,830.00 | +30.00 | +0.8% | ₩3,855.00 | ₩3,880.00 | ₩3,730.00 | 40,951 | |
| ₩3,800.00 | +65.00 | +1.7% | ₩3,750.00 | ₩3,865.00 | ₩3,655.00 | 32,818 | |
| ₩3,735.00 | -120.00 | -3.1% | ₩3,865.00 | ₩3,895.00 | ₩3,705.00 | 72,869 | |
| ₩3,855.00 | -190.00 | -4.7% | ₩4,005.00 | ₩4,005.00 | ₩3,765.00 | 64,577 | |
| ₩4,045.00 | -60.00 | -1.5% | ₩3,865.00 | ₩4,255.00 | ₩3,865.00 | 168,720 | |
| ₩4,105.00 | +290.00 | +7.6% | ₩3,985.00 | ₩4,105.00 | ₩3,770.00 | 164,898 | |
| ₩3,815.00 | -585.00 | -13.3% | ₩4,220.00 | ₩4,240.00 | ₩3,815.00 | 241,697 | |
| ₩4,400.00 | -140.00 | -3.1% | ₩4,600.00 | ₩5,400.00 | ₩4,305.00 | 1,785,121 | |
| ₩4,540.00 | -275.00 | -5.7% | ₩6,060.00 | ₩6,140.00 | ₩4,460.00 | 2,552,429 | |
| ₩4,815.00 | +1,110.00 | +30.0% | ₩4,445.00 | ₩4,815.00 | ₩4,170.00 | 280,570 | |
| ₩3,705.00 | +855.00 | +30.0% | ₩2,845.00 | ₩3,705.00 | ₩2,710.00 | 89,053 | |
| ₩2,850.00 | -100.00 | -3.4% | ₩3,045.00 | ₩3,115.00 | ₩2,815.00 | 21,542 | |
| ₩2,950.00 | +60.00 | +2.1% | ₩2,890.00 | ₩3,045.00 | ₩2,800.00 | 28,260 | |
| ₩2,890.00 | -70.00 | -2.4% | ₩2,960.00 | ₩3,010.00 | ₩2,820.00 | 16,152 | |
| ₩2,960.00 | +80.00 | +2.8% | ₩2,880.00 | ₩3,000.00 | ₩2,835.00 | 23,170 | |
| ₩2,880.00 | +180.00 | +6.7% | ₩2,700.00 | ₩2,900.00 | ₩2,675.00 | 29,283 | |
| ₩2,700.00 | +20.00 | +0.7% | ₩2,685.00 | ₩2,735.00 | ₩2,610.00 | 21,571 | |
| ₩2,680.00 | -65.00 | -2.4% | ₩2,855.00 | ₩2,855.00 | ₩2,640.00 | 17,382 | |
| ₩2,745.00 | +65.00 | +2.4% | ₩2,680.00 | ₩2,750.00 | ₩2,615.00 | 19,456 | |
| ₩2,680.00 | -95.00 | -3.4% | ₩2,990.00 | ₩2,990.00 | ₩2,655.00 | 36,048 | |
| ₩2,775.00 | -20.00 | -0.7% | ₩2,795.00 | ₩2,850.00 | ₩2,715.00 | 14,929 | |
| ₩2,795.00 | +45.00 | +1.6% | ₩2,755.00 | ₩2,890.00 | ₩2,700.00 | 14,512 | |
| ₩2,750.00 | +25.00 | +0.9% | ₩2,695.00 | ₩2,755.00 | ₩2,605.00 | 19,011 | |
| ₩2,725.00 | -20.00 | -0.7% | ₩2,745.00 | ₩2,780.00 | ₩2,640.00 | 18,538 | |
| ₩2,745.00 | -15.00 | -0.5% | ₩2,760.00 | ₩2,820.00 | ₩2,640.00 | 28,353 | |
| ₩2,760.00 | -25.00 | -0.9% | ₩2,730.00 | ₩2,815.00 | ₩2,640.00 | 63,752 | |
| ₩2,785.00 | -240.00 | -7.9% | ₩3,025.00 | ₩3,030.00 | ₩2,630.00 | 103,174 | |
| ₩3,025.00 | +235.00 | +8.4% | ₩2,830.00 | ₩3,160.00 | ₩2,830.00 | 96,556 | |
| ₩2,790.00 | -95.00 | -3.3% | ₩2,880.00 | ₩2,985.00 | ₩2,700.00 | 71,129 | |
| ₩2,885.00 | +195.00 | +7.2% | ₩3,190.00 | ₩3,300.00 | ₩2,705.00 | 271,370 | |
| ₩2,690.00 | -170.00 | -5.9% | ₩2,815.00 | ₩2,875.00 | ₩2,690.00 | 45,104 | |
| ₩2,860.00 | -200.00 | -6.5% | ₩3,110.00 | ₩3,120.00 | ₩2,800.00 | 50,149 | |
| ₩3,060.00 | +5.00 | +0.2% | ₩3,130.00 | ₩3,400.00 | ₩2,850.00 | 170,503 | |
| ₩3,055.00 | -185.00 | -5.7% | ₩3,210.00 | ₩3,860.00 | ₩3,050.00 | 284,188 | |
| ₩3,240.00 | -55.00 | -1.7% | ₩3,295.00 | ₩3,400.00 | ₩3,010.00 | 123,804 | |
| ₩3,295.00 | +5.00 | +0.2% | ₩3,200.00 | ₩3,515.00 | ₩2,990.00 | 295,177 | |
| ₩3,290.00 | -415.00 | -11.2% | ₩3,745.00 | ₩3,745.00 | ₩3,205.00 | 370,296 | |
| ₩3,705.00 | -180.00 | -4.6% | ₩5,010.00 | ₩5,010.00 | ₩3,315.00 | 1,564,768 | |
| ₩3,885.00 | +895.00 | +29.9% | ₩3,885.00 | ₩3,885.00 | ₩3,885.00 | 62,282 | |
| ₩2,990.00 | +690.00 | +30.0% | ₩2,365.00 | ₩2,990.00 | ₩2,365.00 | 88,156 | |
| ₩2,300.00 | +95.00 | +4.3% | ₩2,205.00 | ₩2,590.00 | ₩2,205.00 | 66,082 | |
| ₩2,205.00 | +15.00 | +0.7% | ₩2,190.00 | ₩2,390.00 | ₩2,190.00 | 29,507 | |
| ₩2,190.00 | +115.00 | +5.5% | ₩2,075.00 | ₩2,220.00 | ₩1,965.00 | 22,096 | |
| ₩2,075.00 | +173.00 | +9.1% | ₩1,959.00 | ₩2,095.00 | ₩1,860.00 | 39,552 |
- Ticker
- KRX:348080
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 24, 2025
Quratis Wins Contract Amount Of 1 Billion Won
Latest news
Quratis Wins Contract Amount Of 1 Billion Won
Dec 23, 2025
Closed ₩10,450 (0.0%) on Dec 24, 2025
Quratis Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 24, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Quratis Inc.