Stock listing
KRX:348030 MOBIRIX Corp. (모비릭스) 주가
Follow MOBIRIX Corp. into a list and get an email when it puts out news.
Share price · KRX:348030
₩4,030.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ₩3,915.00 – ₩4,075.00 KRWOct 30, 2026
- Volume
- 61,307 sharesOct 30, 2026
- Market cap
- ₩33.29B KRWAt the close on Oct 30, 2026 · price × 8.26M shares outstanding
- 52-week range
- ₩2,100.00 – ₩4,210.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩211.3M KRWMedian day 44,720 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:348030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,030.00 | 0.00 | 0.0% | ₩3,985.00 | ₩4,075.00 | ₩3,915.00 | 61,307 | |
| ₩4,030.00 | +85.00 | +2.2% | ₩3,905.00 | ₩4,030.00 | ₩3,870.00 | 74,120 | |
| ₩3,945.00 | +255.00 | +6.9% | ₩3,710.00 | ₩4,030.00 | ₩3,710.00 | 99,419 | |
| ₩3,690.00 | +125.00 | +3.5% | ₩3,600.00 | ₩3,700.00 | ₩3,525.00 | 16,137 | |
| ₩3,565.00 | -165.00 | -4.4% | ₩3,740.00 | ₩3,740.00 | ₩3,510.00 | 17,178 | |
| ₩3,730.00 | -125.00 | -3.2% | ₩3,805.00 | ₩3,805.00 | ₩3,500.00 | 32,632 | |
| ₩3,855.00 | -20.00 | -0.5% | ₩3,835.00 | ₩3,900.00 | ₩3,765.00 | 7,629 | |
| ₩3,875.00 | -95.00 | -2.4% | ₩3,905.00 | ₩3,955.00 | ₩3,830.00 | 22,059 | |
| ₩3,970.00 | +35.00 | +0.9% | ₩3,895.00 | ₩3,970.00 | ₩3,785.00 | 13,209 | |
| ₩3,935.00 | -10.00 | -0.3% | ₩3,825.00 | ₩3,945.00 | ₩3,825.00 | 22,589 | |
| ₩3,945.00 | -20.00 | -0.5% | ₩3,885.00 | ₩3,990.00 | ₩3,880.00 | 40,399 | |
| ₩3,965.00 | +5.00 | +0.1% | ₩3,805.00 | ₩3,970.00 | ₩3,800.00 | 108,989 | |
| ₩3,960.00 | +65.00 | +1.7% | ₩3,815.00 | ₩3,970.00 | ₩3,815.00 | 41,696 | |
| ₩3,895.00 | +5.00 | +0.1% | ₩3,800.00 | ₩3,930.00 | ₩3,760.00 | 64,821 | |
| ₩3,890.00 | +30.00 | +0.8% | ₩3,885.00 | ₩4,035.00 | ₩3,765.00 | 76,496 | |
| ₩3,860.00 | +250.00 | +6.9% | ₩3,505.00 | ₩3,955.00 | ₩3,465.00 | 163,733 | |
| ₩3,610.00 | +525.00 | +17.0% | ₩3,540.00 | ₩3,850.00 | ₩3,310.00 | 539,037 | |
| ₩3,085.00 | +485.00 | +18.7% | ₩2,620.00 | ₩3,300.00 | ₩2,550.00 | 345,841 | |
| ₩2,600.00 | -40.00 | -1.5% | ₩2,650.00 | ₩2,650.00 | ₩2,530.00 | 26,037 | |
| ₩2,640.00 | 0.00 | 0.0% | ₩2,610.00 | ₩2,675.00 | ₩2,610.00 | 1,557 | |
| ₩2,640.00 | -20.00 | -0.8% | ₩2,720.00 | ₩2,720.00 | ₩2,635.00 | 5,341 | |
| ₩2,660.00 | -80.00 | -2.9% | ₩2,740.00 | ₩2,795.00 | ₩2,630.00 | 9,915 | |
| ₩2,740.00 | -100.00 | -3.5% | ₩2,925.00 | ₩2,925.00 | ₩2,740.00 | 8,964 | |
| ₩2,840.00 | -25.00 | -0.9% | ₩2,930.00 | ₩2,930.00 | ₩2,835.00 | 2,992 | |
| ₩2,865.00 | 0.00 | 0.0% | ₩2,870.00 | ₩2,875.00 | ₩2,850.00 | 2,910 | |
| ₩2,865.00 | +55.00 | +2.0% | ₩2,870.00 | ₩2,870.00 | ₩2,780.00 | 3,742 | |
| ₩2,810.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,930.00 | ₩2,760.00 | 15,571 | |
| ₩2,850.00 | -100.00 | -3.4% | ₩2,950.00 | ₩2,980.00 | ₩2,805.00 | 20,453 | |
| ₩2,950.00 | +50.00 | +1.7% | ₩2,980.00 | ₩2,980.00 | ₩2,915.00 | 4,910 | |
| ₩2,900.00 | -35.00 | -1.2% | ₩2,980.00 | ₩3,000.00 | ₩2,900.00 | 4,278 | |
| ₩2,935.00 | +30.00 | +1.0% | ₩2,905.00 | ₩2,960.00 | ₩2,865.00 | 5,627 | |
| ₩2,905.00 | -125.00 | -4.1% | ₩3,020.00 | ₩3,070.00 | ₩2,905.00 | 17,055 | |
| ₩3,030.00 | +60.00 | +2.0% | ₩3,030.00 | ₩3,030.00 | ₩2,902.00 | 11,798 | |
| ₩2,970.00 | -5.00 | -0.2% | ₩2,975.00 | ₩3,020.00 | ₩2,890.00 | 24,850 | |
| ₩2,975.00 | +15.00 | +0.5% | ₩3,005.00 | ₩3,070.00 | ₩2,895.00 | 36,520 | |
| ₩2,960.00 | +35.00 | +1.2% | ₩2,900.00 | ₩3,140.00 | ₩2,795.00 | 29,498 | |
| ₩2,925.00 | -35.00 | -1.2% | ₩3,010.00 | ₩3,075.00 | ₩2,710.00 | 39,333 | |
| ₩2,960.00 | -95.00 | -3.1% | ₩3,060.00 | ₩3,150.00 | ₩2,910.00 | 33,779 | |
| ₩3,055.00 | -375.00 | -10.9% | ₩3,375.00 | ₩3,425.00 | ₩3,055.00 | 39,159 | |
| ₩3,430.00 | -100.00 | -2.8% | ₩3,580.00 | ₩3,580.00 | ₩3,225.00 | 55,549 | |
| ₩3,530.00 | +100.00 | +2.9% | ₩3,490.00 | ₩3,590.00 | ₩3,445.00 | 63,075 | |
| ₩3,430.00 | +15.00 | +0.4% | ₩3,415.00 | ₩3,670.00 | ₩3,415.00 | 55,441 | |
| ₩3,415.00 | -45.00 | -1.3% | ₩3,460.00 | ₩3,495.00 | ₩3,360.00 | 47,573 | |
| ₩3,460.00 | +135.00 | +4.1% | ₩3,295.00 | ₩3,490.00 | ₩3,155.00 | 80,789 | |
| ₩3,325.00 | -45.00 | -1.3% | ₩3,370.00 | ₩3,385.00 | ₩3,130.00 | 110,787 | |
| ₩3,370.00 | +235.00 | +7.5% | ₩3,200.00 | ₩3,420.00 | ₩3,105.00 | 115,128 | |
| ₩3,135.00 | 0.00 | 0.0% | ₩3,135.00 | ₩3,190.00 | ₩3,085.00 | 46,618 | |
| ₩3,135.00 | +15.00 | +0.5% | ₩3,175.00 | ₩3,175.00 | ₩3,060.00 | 54,590 | |
| ₩3,120.00 | 0.00 | 0.0% | ₩3,130.00 | ₩3,180.00 | ₩3,015.00 | 89,307 | |
| ₩3,120.00 | -55.00 | -1.7% | ₩3,140.00 | ₩3,200.00 | ₩3,070.00 | 72,717 | |
| ₩3,175.00 | +25.00 | +0.8% | ₩3,175.00 | ₩3,180.00 | ₩3,095.00 | 63,057 | |
| ₩3,150.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,200.00 | ₩3,075.00 | 62,794 | |
| ₩3,185.00 | 0.00 | 0.0% | ₩3,160.00 | ₩3,190.00 | ₩3,120.00 | 56,467 | |
| ₩3,185.00 | +65.00 | +2.1% | ₩3,080.00 | ₩3,195.00 | ₩3,065.00 | 93,541 | |
| ₩3,120.00 | -55.00 | -1.7% | ₩3,155.00 | ₩3,175.00 | ₩3,065.00 | 122,252 | |
| ₩3,175.00 | +25.00 | +0.8% | ₩3,165.00 | ₩3,180.00 | ₩3,110.00 | 42,821 | |
| ₩3,150.00 | +35.00 | +1.1% | ₩3,145.00 | ₩3,170.00 | ₩3,070.00 | 64,169 | |
| ₩3,115.00 | +20.00 | +0.6% | ₩3,095.00 | ₩3,145.00 | ₩3,035.00 | 82,980 | |
| ₩3,095.00 | +15.00 | +0.5% | ₩3,085.00 | ₩3,155.00 | ₩3,005.00 | 165,461 | |
| ₩3,080.00 | -40.00 | -1.3% | ₩3,130.00 | ₩3,155.00 | ₩3,080.00 | 93,114 | |
| ₩3,120.00 | +70.00 | +2.3% | ₩3,050.00 | ₩3,140.00 | ₩3,030.00 | 76,434 | |
| ₩3,050.00 | +105.00 | +3.6% | ₩2,850.00 | ₩3,105.00 | ₩2,850.00 | 63,716 |
- Ticker
- KRX:348030
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- KRX
- Currency
- KRW
MOBIRIX Corp. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
Log in to ask 6ix AI your own questions about MOBIRIX Corp.