Stock listing
KRX:347860 Alchera Inc. (알체라) 주가
Follow Alchera Inc. into a list and get an email when it puts out news.
Share price · KRX:347860
₩1,274.00 KRW -41.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩1,240.00 – ₩1,315.00 KRWOct 30, 2026
- Volume
- 115,549 sharesOct 30, 2026
- Market cap
- ₩53.70B KRWAt the close on Oct 30, 2026 · price × 42.15M shares outstanding
- 52-week range
- ₩1,198.00 – ₩3,235.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩204.1M KRWMedian day 105,728 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:347860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,274.00 | -41.00 | -3.1% | ₩1,315.00 | ₩1,315.00 | ₩1,240.00 | 115,549 | |
| ₩1,315.00 | -65.00 | -4.7% | ₩1,409.00 | ₩1,409.00 | ₩1,310.00 | 76,715 | |
| ₩1,380.00 | +13.00 | +1.0% | ₩1,418.00 | ₩1,418.00 | ₩1,365.00 | 73,229 | |
| ₩1,367.00 | +2.00 | +0.1% | ₩1,350.00 | ₩1,430.00 | ₩1,350.00 | 55,151 | |
| ₩1,365.00 | -15.00 | -1.1% | ₩1,421.00 | ₩1,421.00 | ₩1,352.00 | 34,952 | |
| ₩1,380.00 | -21.00 | -1.5% | ₩1,400.00 | ₩1,400.00 | ₩1,357.00 | 86,596 | |
| ₩1,401.00 | -39.00 | -2.7% | ₩1,430.00 | ₩1,472.00 | ₩1,391.00 | 82,717 | |
| ₩1,440.00 | -27.00 | -1.8% | ₩1,544.00 | ₩1,544.00 | ₩1,440.00 | 55,676 | |
| ₩1,467.00 | -40.00 | -2.7% | ₩1,524.00 | ₩1,524.00 | ₩1,445.00 | 74,088 | |
| ₩1,507.00 | -18.00 | -1.2% | ₩1,429.00 | ₩1,541.00 | ₩1,403.00 | 62,906 | |
| ₩1,525.00 | +60.00 | +4.1% | ₩1,480.00 | ₩1,560.00 | ₩1,465.00 | 53,037 | |
| ₩1,465.00 | -44.00 | -2.9% | ₩1,470.00 | ₩1,534.00 | ₩1,416.00 | 93,959 | |
| ₩1,509.00 | -1.00 | -0.1% | ₩1,570.00 | ₩1,570.00 | ₩1,501.00 | 41,479 | |
| ₩1,510.00 | -62.00 | -3.9% | ₩1,565.00 | ₩1,565.00 | ₩1,468.00 | 200,413 | |
| ₩1,572.00 | -110.00 | -6.5% | ₩1,696.00 | ₩1,696.00 | ₩1,552.00 | 106,822 | |
| ₩1,682.00 | +2.00 | +0.1% | ₩1,700.00 | ₩1,702.00 | ₩1,600.00 | 211,324 | |
| ₩1,680.00 | -20.00 | -1.2% | ₩1,721.00 | ₩1,758.00 | ₩1,674.00 | 310,776 | |
| ₩1,700.00 | +78.00 | +4.8% | ₩1,649.00 | ₩1,720.00 | ₩1,624.00 | 222,716 | |
| ₩1,622.00 | +10.00 | +0.6% | ₩1,615.00 | ₩1,638.00 | ₩1,599.00 | 103,816 | |
| ₩1,612.00 | +19.00 | +1.2% | ₩1,593.00 | ₩1,623.00 | ₩1,506.00 | 158,096 | |
| ₩1,593.00 | +67.00 | +4.4% | ₩1,665.00 | ₩1,831.00 | ₩1,570.00 | 818,166 | |
| ₩1,526.00 | +34.00 | +2.3% | ₩1,492.00 | ₩1,542.00 | ₩1,450.00 | 137,771 | |
| ₩1,492.00 | +51.00 | +3.5% | ₩1,441.00 | ₩1,509.00 | ₩1,440.00 | 144,501 | |
| ₩1,441.00 | -32.00 | -2.2% | ₩1,477.00 | ₩1,485.00 | ₩1,414.00 | 83,579 | |
| ₩1,473.00 | +13.00 | +0.9% | ₩1,461.00 | ₩1,537.00 | ₩1,461.00 | 112,733 | |
| ₩1,460.00 | +15.00 | +1.0% | ₩1,439.00 | ₩1,500.00 | ₩1,432.00 | 142,512 | |
| ₩1,445.00 | 0.00 | 0.0% | ₩1,470.00 | ₩1,479.00 | ₩1,442.00 | 76,747 | |
| ₩1,445.00 | +40.00 | +2.8% | ₩1,420.00 | ₩1,471.00 | ₩1,411.00 | 135,190 | |
| ₩1,405.00 | +24.00 | +1.7% | ₩1,391.00 | ₩1,428.00 | ₩1,350.00 | 83,884 | |
| ₩1,381.00 | -12.00 | -0.9% | ₩1,400.00 | ₩1,427.00 | ₩1,365.00 | 104,634 | |
| ₩1,393.00 | +48.00 | +3.6% | ₩1,345.00 | ₩1,413.00 | ₩1,326.00 | 217,310 | |
| ₩1,345.00 | -7.00 | -0.5% | ₩1,410.00 | ₩1,410.00 | ₩1,313.00 | 57,442 | |
| ₩1,352.00 | +33.00 | +2.5% | ₩1,315.00 | ₩1,430.00 | ₩1,309.00 | 121,542 | |
| ₩1,319.00 | +22.00 | +1.7% | ₩1,297.00 | ₩1,330.00 | ₩1,297.00 | 37,046 | |
| ₩1,297.00 | -3.00 | -0.2% | ₩1,349.00 | ₩1,349.00 | ₩1,289.00 | 79,339 | |
| ₩1,300.00 | +30.00 | +2.4% | ₩1,270.00 | ₩1,323.00 | ₩1,250.00 | 103,587 | |
| ₩1,270.00 | +35.00 | +2.8% | ₩1,235.00 | ₩1,288.00 | ₩1,234.00 | 44,258 | |
| ₩1,235.00 | +9.00 | +0.7% | ₩1,226.00 | ₩1,248.00 | ₩1,198.00 | 122,785 | |
| ₩1,226.00 | -104.00 | -7.8% | ₩1,305.00 | ₩1,330.00 | ₩1,219.00 | 625,560 | |
| ₩1,330.00 | -32.00 | -2.3% | ₩1,362.00 | ₩1,362.00 | ₩1,293.00 | 107,450 | |
| ₩1,362.00 | +10.00 | +0.7% | ₩1,363.00 | ₩1,398.00 | ₩1,305.00 | 52,292 | |
| ₩1,352.00 | +8.00 | +0.6% | ₩1,344.00 | ₩1,384.00 | ₩1,320.00 | 83,171 | |
| ₩1,344.00 | 0.00 | 0.0% | ₩1,398.00 | ₩1,398.00 | ₩1,340.00 | 55,667 | |
| ₩1,344.00 | -12.00 | -0.9% | ₩1,368.00 | ₩1,370.00 | ₩1,313.00 | 93,602 | |
| ₩1,356.00 | +39.00 | +3.0% | ₩1,320.00 | ₩1,460.00 | ₩1,265.00 | 381,447 | |
| ₩1,317.00 | -26.00 | -1.9% | ₩1,343.00 | ₩1,383.00 | ₩1,315.00 | 84,232 | |
| ₩1,343.00 | +42.00 | +3.2% | ₩1,314.00 | ₩1,436.00 | ₩1,296.00 | 226,756 | |
| ₩1,301.00 | +8.00 | +0.6% | ₩1,330.00 | ₩1,336.00 | ₩1,293.00 | 101,490 | |
| ₩1,293.00 | -39.00 | -2.9% | ₩1,309.00 | ₩1,336.00 | ₩1,291.00 | 178,293 | |
| ₩1,332.00 | -75.00 | -5.3% | ₩1,395.00 | ₩1,407.00 | ₩1,331.00 | 231,996 | |
| ₩1,407.00 | -9.00 | -0.6% | ₩1,416.00 | ₩1,458.00 | ₩1,370.00 | 180,592 | |
| ₩1,416.00 | -104.00 | -6.8% | ₩1,520.00 | ₩1,535.00 | ₩1,413.00 | 229,365 | |
| ₩1,520.00 | -30.00 | -1.9% | ₩1,549.00 | ₩1,551.00 | ₩1,490.00 | 68,449 | |
| ₩1,550.00 | 0.00 | 0.0% | ₩1,550.00 | ₩1,562.00 | ₩1,500.00 | 83,160 | |
| ₩1,550.00 | +56.00 | +3.7% | ₩1,501.00 | ₩1,570.00 | ₩1,501.00 | 117,104 | |
| ₩1,494.00 | -17.00 | -1.1% | ₩1,498.00 | ₩1,565.00 | ₩1,484.00 | 135,604 | |
| ₩1,511.00 | -39.00 | -2.5% | ₩1,550.00 | ₩1,560.00 | ₩1,470.00 | 100,220 | |
| ₩1,550.00 | +20.00 | +1.3% | ₩1,530.00 | ₩1,583.00 | ₩1,524.00 | 162,945 | |
| ₩1,530.00 | +105.00 | +7.4% | ₩1,429.00 | ₩1,570.00 | ₩1,429.00 | 250,648 | |
| ₩1,425.00 | +41.00 | +3.0% | ₩1,384.00 | ₩1,466.00 | ₩1,364.00 | 139,998 | |
| ₩1,384.00 | +104.00 | +8.1% | ₩1,410.00 | ₩1,410.00 | ₩1,315.00 | 111,538 | |
| ₩1,280.00 | -5.00 | -0.4% | ₩1,259.00 | ₩1,380.00 | ₩1,259.00 | 127,435 |
- Ticker
- KRX:347860
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 12, 2025
Alchera Wins 2.2 Billion Won Order
Latest news
Alchera Wins 2.2 Billion Won Order
Nov 11, 2025
Closed ₩2,500.00 (+5.0%) on Nov 12, 2025
Decks
Investor Presentation (August 2024)
Investor deck · 8 slides · Aug 27, 2024
Alchera Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 12, 2025 · oldest 2025
- Decks
- 1 deck · latest Aug 27, 2024
Log in to ask 6ix AI your own questions about Alchera Inc.