Stock listing

KRX:347850 D&D Pharmatech Co., Ltd. (디앤디파마텍) 주가

Follow D&D Pharmatech Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:347850

₩40,850 KRW -850 (-2.0%)

Close on Oct 30, 2026

Past year -26.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩39,250 – ₩42,450 KRWOct 30, 2026
Volume: 449,665 sharesOct 30, 2026
Market cap: ₩1.87T KRWAt the close on Oct 30, 2026 · price × 45.84M shares outstanding
52-week range: ₩34,500 – ₩116,600 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩44.28B KRWMedian day 579,772 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:347850 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩40,850	-850	-2.0%	₩41,700	₩42,450	₩39,250	449,665
Thu, Oct 29	₩41,700	-1,200	-2.8%	₩43,300	₩43,450	₩40,750	357,120
Wed, Oct 28	₩42,900	+2,100	+5.1%	₩40,800	₩43,600	₩40,700	638,280
Tue, Oct 27	₩40,800	+150	+0.4%	₩41,200	₩42,300	₩40,050	324,860
Mon, Oct 26	₩40,650	-100	-0.2%	₩40,450	₩42,400	₩39,700	279,977
Fri, Oct 23	₩40,750	-350	-0.9%	₩41,100	₩41,400	₩39,350	402,110
Thu, Oct 22	₩41,100	-2,200	-5.1%	₩43,000	₩44,200	₩40,700	378,702
Wed, Oct 21	₩43,300	+2,700	+6.7%	₩41,000	₩43,300	₩40,950	497,771
Tue, Oct 20	₩40,600	-800	-1.9%	₩40,750	₩41,750	₩38,750	352,787
Mon, Oct 19	₩41,400	+3,300	+8.7%	₩37,850	₩41,400	₩37,300	466,409
Fri, Oct 16	₩38,100	+2,700	+7.6%	₩35,700	₩39,400	₩35,650	555,753
Thu, Oct 15	₩35,400	-2,400	-6.3%	₩35,100	₩36,775	₩34,500	557,243
Wed, Oct 14	₩37,800	+200	+0.5%	₩37,650	₩39,100	₩36,850	475,586
Tue, Oct 13	₩37,600	-2,550	-6.4%	₩38,500	₩38,550	₩35,900	723,186
Mon, Oct 12	₩40,150	-2,700	-6.3%	₩42,500	₩44,250	₩39,850	597,273
Thu, Oct 8	₩42,850	-3,250	-7.0%	₩44,800	₩45,100	₩42,750	610,181
Wed, Oct 7	₩46,100	-1,450	-3.0%	₩48,000	₩48,350	₩45,000	814,627
Tue, Oct 6	₩47,550	+4,550	+10.6%	₩43,200	₩48,350	₩42,850	1,214,711
Fri, Oct 2	₩43,000	-2,250	-5.0%	₩45,300	₩45,800	₩42,750	425,458
Thu, Oct 1	₩45,250	+3,400	+8.1%	₩41,500	₩45,300	₩41,050	686,793
Wed, Sep 30	₩41,850	-100	-0.2%	₩42,200	₩43,000	₩41,350	297,363
Tue, Sep 29	₩41,950	-1,250	-2.9%	₩42,650	₩42,750	₩40,500	496,682
Mon, Sep 28	₩43,200	-1,300	-2.9%	₩45,150	₩45,700	₩43,150	531,181
Wed, Sep 23	₩44,500	+1,700	+4.0%	₩43,300	₩45,550	₩43,200	504,491
Tue, Sep 22	₩42,800	-1,800	-4.0%	₩44,800	₩45,450	₩42,600	638,823
Mon, Sep 21	₩44,600	-700	-1.5%	₩45,350	₩45,400	₩44,150	419,270
Fri, Sep 18	₩45,300	-750	-1.6%	₩46,000	₩46,150	₩44,700	722,479
Thu, Sep 17	₩46,050	0	0.0%	₩46,800	₩47,650	₩45,650	307,322
Wed, Sep 16	₩46,050	-600	-1.3%	₩46,350	₩46,350	₩44,000	352,643
Tue, Sep 15	₩46,650	+600	+1.3%	₩46,900	₩47,450	₩45,650	383,272
Mon, Sep 14	₩46,050	-1,500	-3.2%	₩46,850	₩47,100	₩45,000	446,460
Fri, Sep 11	₩47,550	-1,250	-2.6%	₩47,000	₩48,100	₩46,700	431,467
Thu, Sep 10	₩48,800	-700	-1.4%	₩48,750	₩48,850	₩47,050	564,543
Wed, Sep 9	₩49,500	+200	+0.4%	₩49,000	₩50,750	₩48,500	569,616
Tue, Sep 8	₩49,300	-400	-0.8%	₩49,800	₩51,200	₩49,250	516,785
Mon, Sep 7	₩49,700	+500	+1.0%	₩49,250	₩50,500	₩48,950	332,416
Fri, Sep 4	₩49,200	+700	+1.4%	₩49,250	₩49,800	₩48,100	428,451
Thu, Sep 3	₩48,500	-550	-1.1%	₩49,900	₩50,300	₩47,850	514,626
Wed, Sep 2	₩49,050	-2,750	-5.3%	₩50,600	₩52,800	₩48,800	737,131
Tue, Sep 1	₩51,800	-1,700	-3.2%	₩53,500	₩53,500	₩51,000	512,867
Mon, Aug 31	₩53,500	-2,100	-3.8%	₩54,400	₩54,500	₩51,500	868,173
Fri, Aug 28	₩55,600	-700	-1.2%	₩55,700	₩56,800	₩55,100	406,320
Thu, Aug 27	₩56,300	0	0.0%	₩55,500	₩57,900	₩55,400	675,832
Wed, Aug 26	₩56,300	+100	+0.2%	₩57,000	₩58,900	₩55,500	703,281
Tue, Aug 25	₩56,200	-1,100	-1.9%	₩56,100	₩57,200	₩53,500	599,132
Mon, Aug 24	₩57,300	+4,000	+7.5%	₩53,300	₩57,700	₩53,200	998,128
Fri, Aug 21	₩53,300	-4,500	-7.8%	₩56,100	₩61,700	₩51,700	2,654,919
Thu, Aug 20	₩57,800	-300	-0.5%	₩61,300	₩61,900	₩56,000	1,032,576
Wed, Aug 19	₩58,100	+300	+0.5%	₩56,700	₩59,700	₩55,300	589,927
Tue, Aug 18	₩57,800	-3,600	-5.9%	₩60,500	₩62,000	₩57,100	877,392
Fri, Aug 14	₩61,400	-300	-0.5%	₩62,200	₩63,700	₩59,200	759,933
Thu, Aug 13	₩61,700	+1,200	+2.0%	₩60,500	₩64,800	₩59,100	1,147,179
Wed, Aug 12	₩60,500	-400	-0.7%	₩60,600	₩62,000	₩59,700	908,161
Tue, Aug 11	₩60,900	-4,800	-7.3%	₩64,700	₩66,500	₩59,100	1,939,941
Mon, Aug 10	₩65,700	+8,200	+14.3%	₩59,000	₩66,000	₩58,300	1,894,122
Fri, Aug 7	₩57,500	+1,800	+3.2%	₩54,700	₩58,300	₩54,200	1,137,486
Thu, Aug 6	₩55,700	+2,600	+4.9%	₩54,200	₩57,700	₩52,500	2,945,014
Wed, Aug 5	₩53,100	-11,700	-18.1%	₩54,000	₩57,500	₩49,450	7,194,198
Tue, Aug 4	₩64,800	+8,100	+14.3%	₩56,000	₩66,300	₩56,000	1,786,470
Mon, Aug 3	₩56,700	+6,300	+12.5%	₩49,550	₩58,900	₩48,950	1,316,520
Fri, Jul 31	₩50,400	+4,700	+10.3%	₩47,200	₩51,500	₩47,050	959,799
Thu, Jul 30	₩45,700	-2,950	-6.1%	₩48,100	₩50,800	₩45,000	1,083,947

Ticker: KRX:347850
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: KRX
Currency: KRW

Latest news

D&D Pharmatech Announces Positive Phase 2 Results for DD01 in MASH with Robust Reductions in Liver Fat Accompanied by Improvements in Liver and Metabolic Health

Jun 16, 2025

All D&D Pharmatech Co., Ltd. news

D&D Pharmatech Co., Ltd. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 1 in all · newest Jun 16, 2025 · oldest 2025