Stock listing
KRX:347770 PIMS Inc. (핌스) 주가
Follow PIMS Inc. into a list and get an email when it puts out news.
Share price · KRX:347770
₩759.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Day range so far
- ₩759.00 – ₩759.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026
- Market cap
- ₩17.04B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Oct 30, 2026 · price × 22.45M shares outstanding
- 52-week range
- ₩705.00 – ₩2,530.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩84.86M KRWMedian day 71,315 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · KRX:347770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩759.00 | -47.00 | -5.8% | ₩767.00 | ₩789.00 | ₩705.00 | 116,123 | |
| ₩806.00 | -3.00 | -0.4% | ₩806.00 | ₩824.00 | ₩755.00 | 76,557 | |
| ₩809.00 | -4.00 | -0.5% | ₩813.00 | ₩844.00 | ₩787.00 | 44,750 | |
| ₩813.00 | +2.00 | +0.2% | ₩821.00 | ₩853.00 | ₩768.00 | 38,231 | |
| ₩811.00 | +41.00 | +5.3% | ₩773.00 | ₩820.00 | ₩751.00 | 93,496 | |
| ₩770.00 | -20.00 | -2.5% | ₩786.00 | ₩830.00 | ₩770.00 | 102,335 | |
| ₩790.00 | -59.00 | -6.9% | ₩822.00 | ₩980.00 | ₩766.00 | 613,348 | |
| ₩849.00 | 0.00 | 0.0% | ₩866.00 | ₩866.00 | ₩814.00 | 15,434 | |
| ₩849.00 | +11.00 | +1.3% | ₩834.00 | ₩864.00 | ₩751.00 | 46,698 | |
| ₩838.00 | +29.00 | +3.6% | ₩746.00 | ₩867.00 | ₩746.00 | 104,592 | |
| ₩809.00 | -24.00 | -2.9% | ₩834.00 | ₩864.00 | ₩777.00 | 98,164 | |
| ₩833.00 | -116.00 | -12.2% | ₩891.00 | ₩930.00 | ₩833.00 | 44,995 | |
| ₩949.00 | -54.00 | -5.4% | ₩1,003.00 | ₩1,004.00 | ₩863.00 | 146,286 | |
| ₩1,003.00 | +6.00 | +0.6% | ₩981.00 | ₩1,020.00 | ₩936.00 | 150,961 | |
| ₩997.00 | +54.00 | +5.7% | ₩940.00 | ₩1,000.00 | ₩907.00 | 179,704 | |
| ₩943.00 | +26.00 | +2.8% | ₩901.00 | ₩969.00 | ₩891.00 | 73,003 | |
| ₩917.00 | +74.00 | +8.8% | ₩836.00 | ₩920.00 | ₩815.00 | 143,005 | |
| ₩843.00 | +2.00 | +0.2% | ₩834.00 | ₩850.00 | ₩808.00 | 127,901 | |
| ₩841.00 | -3.00 | -0.4% | ₩833.00 | ₩850.00 | ₩796.00 | 85,509 | |
| ₩844.00 | -12.00 | -1.4% | ₩835.00 | ₩880.00 | ₩818.00 | 41,852 | |
| ₩856.00 | -5.00 | -0.6% | ₩835.00 | ₩859.00 | ₩835.00 | 8,800 | |
| ₩861.00 | +2.00 | +0.2% | ₩851.00 | ₩870.00 | ₩840.00 | 48,251 | |
| ₩859.00 | -2.00 | -0.2% | ₩858.00 | ₩899.00 | ₩840.00 | 47,129 | |
| ₩861.00 | +5.00 | +0.6% | ₩868.00 | ₩899.00 | ₩836.00 | 55,307 | |
| ₩856.00 | -51.00 | -5.6% | ₩895.00 | ₩895.00 | ₩850.00 | 55,336 | |
| ₩907.00 | +22.00 | +2.5% | ₩883.00 | ₩917.00 | ₩852.00 | 35,335 | |
| ₩885.00 | -2.00 | -0.2% | ₩894.00 | ₩894.00 | ₩861.00 | 49,528 | |
| ₩887.00 | -7.00 | -0.8% | ₩886.00 | ₩894.00 | ₩873.00 | 30,376 | |
| ₩894.00 | -2.00 | -0.2% | ₩924.00 | ₩924.00 | ₩880.00 | 31,947 | |
| ₩896.00 | -11.00 | -1.2% | ₩921.00 | ₩921.00 | ₩885.00 | 18,732 | |
| ₩907.00 | -10.00 | -1.1% | ₩903.00 | ₩917.00 | ₩880.00 | 18,025 | |
| ₩917.00 | -3.00 | -0.3% | ₩957.00 | ₩957.00 | ₩851.00 | 57,826 | |
| ₩920.00 | +4.00 | +0.4% | ₩914.00 | ₩949.00 | ₩906.00 | 49,870 | |
| ₩916.00 | -22.00 | -2.3% | ₩912.00 | ₩946.00 | ₩901.00 | 44,675 | |
| ₩938.00 | 0.00 | 0.0% | ₩997.00 | ₩997.00 | ₩907.00 | 42,906 | |
| ₩938.00 | +90.00 | +10.6% | ₩847.00 | ₩950.00 | ₩841.00 | 143,786 | |
| ₩848.00 | -36.00 | -4.1% | ₩859.00 | ₩878.00 | ₩845.00 | 166,194 | |
| ₩884.00 | -67.00 | -7.0% | ₩956.00 | ₩985.00 | ₩871.00 | 144,266 | |
| ₩951.00 | -23.00 | -2.4% | ₩973.00 | ₩983.00 | ₩936.00 | 24,777 | |
| ₩974.00 | -81.00 | -7.7% | ₩1,023.00 | ₩1,023.00 | ₩971.00 | 31,346 | |
| ₩1,055.00 | +92.00 | +9.6% | ₩963.00 | ₩1,077.00 | ₩955.00 | 190,250 | |
| ₩963.00 | +53.00 | +5.8% | ₩929.00 | ₩963.00 | ₩887.00 | 91,826 | |
| ₩910.00 | +43.00 | +5.0% | ₩889.00 | ₩926.00 | ₩830.00 | 65,348 | |
| ₩867.00 | +6.00 | +0.7% | ₩861.00 | ₩930.00 | ₩811.00 | 167,732 | |
| ₩861.00 | -51.00 | -5.6% | ₩911.00 | ₩911.00 | ₩860.00 | 94,618 | |
| ₩912.00 | -47.00 | -4.9% | ₩959.00 | ₩959.00 | ₩871.00 | 157,696 | |
| ₩959.00 | -40.00 | -4.0% | ₩1,068.00 | ₩1,068.00 | ₩930.00 | 183,242 | |
| ₩999.00 | +29.00 | +3.0% | ₩957.00 | ₩1,010.00 | ₩931.00 | 130,039 | |
| ₩970.00 | +7.00 | +0.7% | ₩954.00 | ₩997.00 | ₩905.00 | 251,871 | |
| ₩963.00 | +82.00 | +9.3% | ₩948.00 | ₩985.00 | ₩890.00 | 170,851 | |
| ₩881.00 | -1.00 | -0.1% | ₩882.00 | ₩911.00 | ₩868.00 | 96,271 | |
| ₩882.00 | -22.00 | -2.4% | ₩919.00 | ₩922.00 | ₩851.00 | 185,665 | |
| ₩904.00 | -18.00 | -2.0% | ₩943.00 | ₩943.00 | ₩880.00 | 218,936 | |
| ₩922.00 | -16.00 | -1.7% | ₩938.00 | ₩940.00 | ₩895.00 | 71,949 | |
| ₩938.00 | 0.00 | 0.0% | ₩944.00 | ₩973.00 | ₩911.00 | 29,657 | |
| ₩938.00 | -2.00 | -0.2% | ₩947.00 | ₩952.00 | ₩911.00 | 19,521 | |
| ₩940.00 | +24.00 | +2.6% | ₩950.00 | ₩950.00 | ₩889.00 | 30,940 | |
| ₩916.00 | +20.00 | +2.2% | ₩897.00 | ₩940.00 | ₩879.00 | 28,713 | |
| ₩896.00 | +11.00 | +1.2% | ₩885.00 | ₩920.00 | ₩867.00 | 66,383 | |
| ₩885.00 | -37.00 | -4.0% | ₩977.00 | ₩977.00 | ₩885.00 | 71,315 | |
| ₩922.00 | +25.00 | +2.8% | ₩878.00 | ₩950.00 | ₩876.00 | 22,983 |
- Ticker
- KRX:347770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about PIMS Inc.