Stock listing
KRX:347740 P&K Skin Research Center Co. Ltd. (피엔케이피부임상연구센타) 주가
Follow P&K Skin Research Center Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:347740
₩1,811.00 KRW -7.00 (-0.4%)
Close on Nov 3, 2026
- Day range
- ₩1,793.00 – ₩1,827.00 KRWNov 3, 2026
- Volume
- 12,273 sharesNov 3, 2026
- Market cap
- ₩52.30B KRWAt the close on Nov 3, 2026 · price × 28.88M shares outstanding
- 52-week range
- ₩1,292.00 – ₩2,770.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩62.48M KRWMedian day 26,503 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:347740 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,811.00 | -7.00 | -0.4% | ₩1,793.00 | ₩1,827.00 | ₩1,793.00 | 12,273 | |
| ₩1,818.00 | +7.00 | +0.4% | ₩1,811.00 | ₩1,824.00 | ₩1,758.00 | 15,652 | |
| ₩1,811.00 | -4.00 | -0.2% | ₩1,801.00 | ₩1,814.00 | ₩1,785.00 | 70,085 | |
| ₩1,815.00 | -2.00 | -0.1% | ₩1,807.00 | ₩1,837.00 | ₩1,805.00 | 28,067 | |
| ₩1,817.00 | +24.00 | +1.3% | ₩1,800.00 | ₩1,817.00 | ₩1,792.00 | 68,270 | |
| ₩1,793.00 | +24.00 | +1.4% | ₩1,790.00 | ₩1,796.00 | ₩1,745.00 | 57,017 | |
| ₩1,769.00 | +69.00 | +4.1% | ₩1,700.00 | ₩1,769.00 | ₩1,675.00 | 62,472 | |
| ₩1,700.00 | +41.00 | +2.5% | ₩1,600.00 | ₩1,700.00 | ₩1,600.00 | 37,779 | |
| ₩1,659.00 | +9.00 | +0.5% | ₩1,634.00 | ₩1,659.00 | ₩1,622.00 | 18,611 | |
| ₩1,650.00 | +49.00 | +3.1% | ₩1,601.00 | ₩1,654.00 | ₩1,555.00 | 58,806 | |
| ₩1,601.00 | +26.00 | +1.7% | ₩1,597.00 | ₩1,609.00 | ₩1,552.00 | 23,171 | |
| ₩1,575.00 | +60.00 | +4.0% | ₩1,515.00 | ₩1,587.00 | ₩1,508.00 | 95,826 | |
| ₩1,515.00 | -8.00 | -0.5% | ₩1,508.00 | ₩1,548.00 | ₩1,500.00 | 58,388 | |
| ₩1,523.00 | -76.00 | -4.8% | ₩1,575.00 | ₩1,589.00 | ₩1,501.00 | 53,952 | |
| ₩1,599.00 | -12.00 | -0.7% | ₩1,578.00 | ₩1,630.00 | ₩1,578.00 | 36,251 | |
| ₩1,611.00 | -38.00 | -2.3% | ₩1,632.00 | ₩1,697.00 | ₩1,537.00 | 75,075 | |
| ₩1,649.00 | -31.00 | -1.8% | ₩1,680.00 | ₩1,696.00 | ₩1,620.00 | 20,600 | |
| ₩1,680.00 | 0.00 | 0.0% | ₩1,699.00 | ₩1,699.00 | ₩1,652.00 | 22,479 | |
| ₩1,680.00 | +18.00 | +1.1% | ₩1,677.00 | ₩1,690.00 | ₩1,664.00 | 6,824 | |
| ₩1,662.00 | +12.00 | +0.7% | ₩1,670.00 | ₩1,678.00 | ₩1,646.00 | 14,637 | |
| ₩1,650.00 | +13.00 | +0.8% | ₩1,629.00 | ₩1,655.00 | ₩1,621.00 | 14,325 | |
| ₩1,637.00 | -35.00 | -2.1% | ₩1,655.00 | ₩1,688.00 | ₩1,635.00 | 61,414 | |
| ₩1,672.00 | -35.00 | -2.1% | ₩1,694.00 | ₩1,724.00 | ₩1,638.00 | 50,193 | |
| ₩1,707.00 | -11.00 | -0.6% | ₩1,720.00 | ₩1,720.00 | ₩1,680.00 | 31,651 | |
| ₩1,718.00 | +12.00 | +0.7% | ₩1,706.00 | ₩1,780.00 | ₩1,701.00 | 25,721 | |
| ₩1,706.00 | -19.00 | -1.1% | ₩1,730.00 | ₩1,730.00 | ₩1,691.00 | 26,344 | |
| ₩1,725.00 | +7.00 | +0.4% | ₩1,742.00 | ₩1,784.00 | ₩1,692.00 | 37,947 | |
| ₩1,718.00 | -42.00 | -2.4% | ₩1,762.00 | ₩1,762.00 | ₩1,715.00 | 35,681 | |
| ₩1,760.00 | -7.00 | -0.4% | ₩1,767.00 | ₩1,784.00 | ₩1,743.00 | 20,767 | |
| ₩1,767.00 | +1.00 | +0.1% | ₩1,746.00 | ₩1,790.00 | ₩1,744.00 | 32,198 | |
| ₩1,766.00 | -42.00 | -2.3% | ₩1,736.00 | ₩1,810.00 | ₩1,736.00 | 59,321 | |
| ₩1,808.00 | +8.00 | +0.4% | ₩1,800.00 | ₩1,825.00 | ₩1,784.00 | 17,619 | |
| ₩1,800.00 | -20.00 | -1.1% | ₩1,820.00 | ₩1,820.00 | ₩1,797.00 | 3,078 | |
| ₩1,820.00 | 0.00 | 0.0% | ₩1,820.00 | ₩1,823.00 | ₩1,776.00 | 51,336 | |
| ₩1,820.00 | 0.00 | 0.0% | ₩1,820.00 | ₩1,828.00 | ₩1,803.00 | 17,059 | |
| ₩1,820.00 | +15.00 | +0.8% | ₩1,805.00 | ₩1,822.00 | ₩1,765.00 | 33,997 | |
| ₩1,805.00 | -24.00 | -1.3% | ₩1,822.00 | ₩1,825.00 | ₩1,791.00 | 10,703 | |
| ₩1,829.00 | +16.00 | +0.9% | ₩1,813.00 | ₩1,839.00 | ₩1,780.00 | 23,021 | |
| ₩1,813.00 | -19.00 | -1.0% | ₩1,831.00 | ₩1,831.00 | ₩1,780.00 | 12,310 | |
| ₩1,832.00 | +11.00 | +0.6% | ₩1,816.00 | ₩1,832.00 | ₩1,768.00 | 11,745 | |
| ₩1,821.00 | -6.00 | -0.3% | ₩1,792.00 | ₩1,826.00 | ₩1,792.00 | 15,926 | |
| ₩1,827.00 | -5.00 | -0.3% | ₩1,822.00 | ₩1,830.00 | ₩1,790.00 | 14,289 | |
| ₩1,832.00 | -4.00 | -0.2% | ₩1,820.00 | ₩1,833.00 | ₩1,794.00 | 3,861 | |
| ₩1,836.00 | +18.00 | +1.0% | ₩1,818.00 | ₩1,843.00 | ₩1,791.00 | 42,583 | |
| ₩1,818.00 | -64.00 | -3.4% | ₩1,882.00 | ₩1,945.00 | ₩1,816.00 | 96,082 | |
| ₩1,882.00 | +5.00 | +0.3% | ₩1,877.00 | ₩1,943.00 | ₩1,843.00 | 26,662 | |
| ₩1,877.00 | -13.00 | -0.7% | ₩1,889.00 | ₩1,898.00 | ₩1,843.00 | 11,190 | |
| ₩1,890.00 | -26.00 | -1.4% | ₩1,892.00 | ₩1,909.00 | ₩1,859.00 | 8,067 | |
| ₩1,916.00 | -12.00 | -0.6% | ₩1,912.00 | ₩1,960.00 | ₩1,834.00 | 37,859 | |
| ₩1,928.00 | -34.00 | -1.7% | ₩1,941.00 | ₩1,962.00 | ₩1,876.00 | 23,635 | |
| ₩1,962.00 | +16.00 | +0.8% | ₩1,945.00 | ₩1,964.00 | ₩1,897.00 | 13,555 | |
| ₩1,946.00 | -69.00 | -3.4% | ₩2,015.00 | ₩2,020.00 | ₩1,920.00 | 33,070 | |
| ₩2,015.00 | +65.00 | +3.3% | ₩1,950.00 | ₩2,030.00 | ₩1,936.00 | 48,278 | |
| ₩1,950.00 | +62.00 | +3.3% | ₩1,890.00 | ₩1,952.00 | ₩1,871.00 | 59,549 | |
| ₩1,888.00 | +86.00 | +4.8% | ₩1,801.00 | ₩1,891.00 | ₩1,795.00 | 114,347 | |
| ₩1,802.00 | -21.00 | -1.2% | ₩1,837.00 | ₩1,837.00 | ₩1,759.00 | 111,207 | |
| ₩1,823.00 | +11.00 | +0.6% | ₩1,826.00 | ₩1,836.00 | ₩1,804.00 | 19,581 | |
| ₩1,812.00 | +36.00 | +2.0% | ₩1,805.00 | ₩1,825.00 | ₩1,800.00 | 21,268 | |
| ₩1,776.00 | -6.00 | -0.3% | ₩1,764.00 | ₩1,807.00 | ₩1,764.00 | 17,342 | |
| ₩1,782.00 | +13.00 | +0.7% | ₩1,769.00 | ₩1,800.00 | ₩1,769.00 | 18,454 | |
| ₩1,769.00 | +27.00 | +1.5% | ₩1,680.00 | ₩1,771.00 | ₩1,680.00 | 31,140 | |
| ₩1,742.00 | +6.00 | +0.3% | ₩1,733.00 | ₩1,760.00 | ₩1,660.00 | 18,857 |
- Ticker
- KRX:347740
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about P&K Skin Research Center Co. Ltd.