Stock listing
KRX:346010 TIDE Co., Ltd (타이드) 주가
Follow TIDE Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:346010
₩1,000.00 KRW 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- ₩1,000.00 – ₩1,000.00 KRWOct 15, 2026
- 52-week range
- ₩364.00 – ₩1,725.00 KRWLowest and highest trades, Oct 16, 2025 – Oct 15, 2026
- Traded on an average day
- ₩0 KRWMedian day 0 shares · 61 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · KRX:346010 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 | |
| ₩1,000.00 | 0.00 | 0.0% | ₩1,000.00 | ₩1,000.00 | ₩1,000.00 | 0 |
- Ticker
- KRX:346010
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about TIDE Co., Ltd.