Stock listing
KRX:341170 Future Medicine Co., Ltd. 주가
Follow Future Medicine Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:341170
₩30.00 KRW -2.00 (-6.3%)
Close on Oct 13, 2026
- Day range
- ₩24.00 – ₩967.00 KRWOct 13, 2026
- Volume
- 61,485 sharesOct 13, 2026
- 52-week range
- ₩12.00 – ₩3,300.00 KRWLowest and highest trades, Oct 14, 2025 – Oct 13, 2026
- Traded on an average day
- ₩729,723 KRWMedian day 0 shares · 32 days with no trades · last 3 months, Jul 13, 2026 – Oct 13, 2026
Daily closes
Last 3 months, Jul 13, 2026 – Oct 13, 2026 · KRX:341170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩30.00 | -2.00 | -6.3% | ₩967.00 | ₩967.00 | ₩24.00 | 61,485 | |
| ₩32.00 | -8.00 | -20.0% | ₩30.00 | ₩35.00 | ₩30.00 | 183,941 | |
| ₩40.00 | +2.00 | +5.3% | ₩38.00 | ₩40.00 | ₩35.00 | 108,566 | |
| ₩38.00 | 0.00 | 0.0% | ₩22.00 | ₩40.00 | ₩22.00 | 52,264 | |
| ₩38.00 | +9.00 | +31.0% | ₩30.00 | ₩40.00 | ₩30.00 | 68,533 | |
| ₩29.00 | +12.00 | +70.6% | ₩20.00 | ₩29.00 | ₩20.00 | 334,923 | |
| ₩17.00 | -479.00 | -96.6% | ₩12.00 | ₩33.00 | ₩12.00 | 219,919 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | 0.00 | 0.0% | ₩496.00 | ₩496.00 | ₩496.00 | 0 | |
| ₩496.00 | +17.00 | +3.5% | ₩500.00 | ₩500.00 | ₩408.00 | 306 | |
| ₩479.00 | -10.00 | -2.0% | ₩489.00 | ₩489.00 | ₩416.00 | 186 | |
| ₩489.00 | +34.00 | +7.5% | ₩387.00 | ₩499.00 | ₩387.00 | 226 | |
| ₩455.00 | +56.00 | +14.0% | ₩458.00 | ₩458.00 | ₩454.00 | 5 | |
| ₩399.00 | +31.00 | +8.4% | ₩400.00 | ₩423.00 | ₩313.00 | 84 | |
| ₩368.00 | -16.00 | -4.2% | ₩327.00 | ₩368.00 | ₩327.00 | 3,942 | |
| ₩384.00 | -4.00 | -1.0% | ₩400.00 | ₩400.00 | ₩330.00 | 670 | |
| ₩388.00 | +49.00 | +14.5% | ₩389.00 | ₩389.00 | ₩330.00 | 345 | |
| ₩339.00 | -56.00 | -14.2% | ₩336.00 | ₩400.00 | ₩336.00 | 528 | |
| ₩395.00 | +16.00 | +4.2% | ₩323.00 | ₩399.00 | ₩323.00 | 716 | |
| ₩379.00 | -21.00 | -5.3% | ₩340.00 | ₩390.00 | ₩340.00 | 367 | |
| ₩400.00 | +6.00 | +1.5% | ₩400.00 | ₩400.00 | ₩335.00 | 4 | |
| ₩394.00 | +5.00 | +1.3% | ₩395.00 | ₩447.00 | ₩331.00 | 27 | |
| ₩389.00 | +14.00 | +3.7% | ₩319.00 | ₩400.00 | ₩319.00 | 1,669 | |
| ₩375.00 | -3.00 | -0.8% | ₩398.00 | ₩398.00 | ₩375.00 | 316 | |
| ₩378.00 | +38.00 | +11.2% | ₩353.00 | ₩385.00 | ₩289.00 | 13,245 | |
| ₩340.00 | -60.00 | -15.0% | ₩400.00 | ₩400.00 | ₩340.00 | 8,517 | |
| ₩400.00 | +1.00 | +0.3% | ₩400.00 | ₩400.00 | ₩340.00 | 4,550 | |
| ₩399.00 | +9.00 | +2.3% | ₩400.00 | ₩400.00 | ₩332.00 | 717 | |
| ₩390.00 | +50.00 | +14.7% | ₩390.00 | ₩390.00 | ₩390.00 | 1 | |
| ₩340.00 | -59.00 | -14.8% | ₩397.00 | ₩397.00 | ₩340.00 | 768 | |
| ₩399.00 | -41.00 | -9.3% | ₩374.00 | ₩400.00 | ₩374.00 | 1,299 |
- Ticker
- KRX:341170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Future Medicine Co., Ltd.