Stock listing
KRX:340810 SECERN AI Co. Ltd. (시선AI) 주가
Follow SECERN AI Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:340810
₩2,925.00 KRW -45.00 (-1.5%)
Close on Oct 30, 2026
- Day range
- ₩2,780.00 – ₩3,015.00 KRWOct 30, 2026
- Volume
- 115,663 sharesOct 30, 2026
- Market cap
- ₩39.91B KRWAt the close on Oct 30, 2026 · price × 13.64M shares outstanding
- 52-week range
- ₩2,105.00 – ₩5,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.03B KRWMedian day 187,273 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:340810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,925.00 | -45.00 | -1.5% | ₩2,960.00 | ₩3,015.00 | ₩2,780.00 | 115,663 | |
| ₩2,970.00 | -250.00 | -7.8% | ₩3,220.00 | ₩3,295.00 | ₩2,970.00 | 99,029 | |
| ₩3,220.00 | +70.00 | +2.2% | ₩3,180.00 | ₩3,290.00 | ₩2,980.00 | 448,659 | |
| ₩3,150.00 | +5.00 | +0.2% | ₩3,155.00 | ₩3,255.00 | ₩3,100.00 | 47,233 | |
| ₩3,145.00 | -70.00 | -2.2% | ₩3,215.00 | ₩3,290.00 | ₩3,130.00 | 67,584 | |
| ₩3,215.00 | -75.00 | -2.3% | ₩3,260.00 | ₩3,260.00 | ₩3,115.00 | 141,766 | |
| ₩3,290.00 | -130.00 | -3.8% | ₩3,500.00 | ₩3,550.00 | ₩3,250.00 | 126,266 | |
| ₩3,420.00 | -230.00 | -6.3% | ₩3,630.00 | ₩3,740.00 | ₩3,420.00 | 142,686 | |
| ₩3,650.00 | -190.00 | -4.9% | ₩3,780.00 | ₩3,895.00 | ₩3,625.00 | 117,865 | |
| ₩3,840.00 | 0.00 | 0.0% | ₩3,840.00 | ₩3,885.00 | ₩3,695.00 | 117,651 | |
| ₩3,840.00 | +10.00 | +0.3% | ₩3,845.00 | ₩3,940.00 | ₩3,590.00 | 188,383 | |
| ₩3,830.00 | +75.00 | +2.0% | ₩3,740.00 | ₩4,080.00 | ₩3,530.00 | 773,889 | |
| ₩3,755.00 | +95.00 | +2.6% | ₩3,770.00 | ₩3,900.00 | ₩3,685.00 | 110,691 | |
| ₩3,660.00 | -10.00 | -0.3% | ₩3,610.00 | ₩3,750.00 | ₩3,520.00 | 110,816 | |
| ₩3,670.00 | -180.00 | -4.7% | ₩3,870.00 | ₩3,875.00 | ₩3,650.00 | 126,021 | |
| ₩3,850.00 | +205.00 | +5.6% | ₩3,760.00 | ₩3,870.00 | ₩3,590.00 | 172,927 | |
| ₩3,645.00 | -45.00 | -1.2% | ₩3,605.00 | ₩3,730.00 | ₩3,600.00 | 91,460 | |
| ₩3,690.00 | +225.00 | +6.5% | ₩3,590.00 | ₩3,745.00 | ₩3,530.00 | 166,254 | |
| ₩3,465.00 | -70.00 | -2.0% | ₩3,530.00 | ₩3,530.00 | ₩3,380.00 | 160,652 | |
| ₩3,535.00 | -55.00 | -1.5% | ₩3,590.00 | ₩3,635.00 | ₩3,415.00 | 148,229 | |
| ₩3,590.00 | -180.00 | -4.8% | ₩3,770.00 | ₩3,890.00 | ₩3,575.00 | 149,909 | |
| ₩3,770.00 | -75.00 | -2.0% | ₩3,805.00 | ₩3,845.00 | ₩3,645.00 | 189,697 | |
| ₩3,845.00 | +5.00 | +0.1% | ₩3,935.00 | ₩3,990.00 | ₩3,800.00 | 146,956 | |
| ₩3,840.00 | -555.00 | -12.6% | ₩4,395.00 | ₩4,590.00 | ₩3,560.00 | 680,803 | |
| ₩4,395.00 | -255.00 | -5.5% | ₩4,610.00 | ₩4,670.00 | ₩4,270.00 | 310,930 | |
| ₩4,650.00 | +500.00 | +12.0% | ₩4,205.00 | ₩5,100.00 | ₩4,205.00 | 1,479,363 | |
| ₩4,150.00 | +120.00 | +3.0% | ₩4,080.00 | ₩4,300.00 | ₩4,070.00 | 153,862 | |
| ₩4,030.00 | -50.00 | -1.2% | ₩4,080.00 | ₩4,150.00 | ₩3,960.00 | 226,975 | |
| ₩4,080.00 | -80.00 | -1.9% | ₩4,165.00 | ₩4,235.00 | ₩4,010.00 | 178,342 | |
| ₩4,160.00 | -205.00 | -4.7% | ₩4,410.00 | ₩4,465.00 | ₩4,160.00 | 203,766 | |
| ₩4,365.00 | +230.00 | +5.6% | ₩4,010.00 | ₩4,475.00 | ₩4,010.00 | 648,037 | |
| ₩4,135.00 | +245.00 | +6.3% | ₩3,890.00 | ₩4,220.00 | ₩3,840.00 | 361,431 | |
| ₩3,890.00 | +35.00 | +0.9% | ₩3,835.00 | ₩3,945.00 | ₩3,805.00 | 66,936 | |
| ₩3,855.00 | -40.00 | -1.0% | ₩3,900.00 | ₩4,070.00 | ₩3,815.00 | 178,622 | |
| ₩3,895.00 | -205.00 | -5.0% | ₩4,100.00 | ₩4,195.00 | ₩3,865.00 | 238,840 | |
| ₩4,100.00 | +200.00 | +5.1% | ₩3,910.00 | ₩4,200.00 | ₩3,685.00 | 513,484 | |
| ₩3,900.00 | +75.00 | +2.0% | ₩3,815.00 | ₩3,990.00 | ₩3,745.00 | 201,304 | |
| ₩3,825.00 | -75.00 | -1.9% | ₩3,980.00 | ₩3,980.00 | ₩3,720.00 | 243,055 | |
| ₩3,900.00 | +95.00 | +2.5% | ₩3,805.00 | ₩3,945.00 | ₩3,685.00 | 211,653 | |
| ₩3,805.00 | +65.00 | +1.7% | ₩3,740.00 | ₩3,830.00 | ₩3,660.00 | 87,184 | |
| ₩3,740.00 | +70.00 | +1.9% | ₩3,565.00 | ₩3,795.00 | ₩3,525.00 | 186,162 | |
| ₩3,670.00 | +105.00 | +2.9% | ₩3,580.00 | ₩3,800.00 | ₩3,500.00 | 220,642 | |
| ₩3,565.00 | +70.00 | +2.0% | ₩3,615.00 | ₩3,635.00 | ₩3,455.00 | 206,962 | |
| ₩3,495.00 | +5.00 | +0.1% | ₩3,650.00 | ₩3,660.00 | ₩3,465.00 | 97,993 | |
| ₩3,490.00 | -70.00 | -2.0% | ₩3,565.00 | ₩3,565.00 | ₩3,400.00 | 105,552 | |
| ₩3,560.00 | -80.00 | -2.2% | ₩3,675.00 | ₩3,710.00 | ₩3,520.00 | 76,984 | |
| ₩3,640.00 | +120.00 | +3.4% | ₩3,490.00 | ₩3,700.00 | ₩3,425.00 | 155,484 | |
| ₩3,520.00 | 0.00 | 0.0% | ₩3,535.00 | ₩3,670.00 | ₩3,475.00 | 77,588 | |
| ₩3,520.00 | -100.00 | -2.8% | ₩3,505.00 | ₩3,700.00 | ₩3,390.00 | 148,007 | |
| ₩3,620.00 | -200.00 | -5.2% | ₩3,895.00 | ₩3,895.00 | ₩3,600.00 | 194,583 | |
| ₩3,820.00 | +195.00 | +5.4% | ₩3,600.00 | ₩3,870.00 | ₩3,600.00 | 312,838 | |
| ₩3,625.00 | -25.00 | -0.7% | ₩3,660.00 | ₩3,700.00 | ₩3,565.00 | 199,160 | |
| ₩3,650.00 | +65.00 | +1.8% | ₩3,590.00 | ₩3,650.00 | ₩3,505.00 | 237,006 | |
| ₩3,585.00 | +190.00 | +5.6% | ₩3,440.00 | ₩3,585.00 | ₩3,360.00 | 198,189 | |
| ₩3,395.00 | +65.00 | +2.0% | ₩3,405.00 | ₩3,595.00 | ₩3,300.00 | 359,250 | |
| ₩3,330.00 | +100.00 | +3.1% | ₩3,200.00 | ₩3,370.00 | ₩3,140.00 | 429,551 | |
| ₩3,230.00 | -25.00 | -0.8% | ₩3,275.00 | ₩3,340.00 | ₩3,185.00 | 244,229 | |
| ₩3,255.00 | +40.00 | +1.2% | ₩3,260.00 | ₩3,440.00 | ₩3,205.00 | 373,270 | |
| ₩3,215.00 | +5.00 | +0.2% | ₩3,430.00 | ₩3,530.00 | ₩3,130.00 | 583,427 | |
| ₩3,210.00 | +25.00 | +0.8% | ₩3,290.00 | ₩3,295.00 | ₩3,065.00 | 430,667 | |
| ₩3,185.00 | +215.00 | +7.2% | ₩3,035.00 | ₩3,635.00 | ₩2,970.00 | 2,093,762 | |
| ₩2,970.00 | +250.00 | +9.2% | ₩2,720.00 | ₩3,050.00 | ₩2,675.00 | 450,976 |
- Ticker
- KRX:340810
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Decks
Daebo DX — Investor Presentation (August 2025)
Investor deck · 12 slides · August 2025
SECERN AI Co. Ltd. on 6ix
- Decks
- 1 deck · latest August 2025
Log in to ask 6ix AI your own questions about SECERN AI Co. Ltd.