Stock listing

KRX:340570 T&L Co. Ltd. (티앤엘) 주가

Follow T&L Co. Ltd. into a list and get an email when it puts out news.

Share price · KRX:340570

₩23,750 KRW -500 (-2.1%)

Close on Oct 30, 2026

Past year +0.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩23,350 – ₩24,300 KRWOct 30, 2026
Volume: 28,214 sharesOct 30, 2026
Market cap: ₩377.3B KRWAt the close on Oct 30, 2026 · price × 15.88M shares outstanding
52-week range: ₩21,550 – ₩35,800 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩2.67B KRWMedian day 66,878 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:340570 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩23,750	-500	-2.1%	₩23,700	₩24,300	₩23,350	28,214
Thu, Oct 29	₩24,250	-50	-0.2%	₩24,100	₩24,550	₩23,750	46,190
Wed, Oct 28	₩24,300	-200	-0.8%	₩24,750	₩24,950	₩24,000	33,387
Tue, Oct 27	₩24,500	+500	+2.1%	₩24,400	₩24,700	₩24,150	23,494
Mon, Oct 26	₩24,000	-400	-1.6%	₩24,050	₩24,600	₩23,950	19,689
Fri, Oct 23	₩24,400	-200	-0.8%	₩24,000	₩24,550	₩23,750	66,543
Thu, Oct 22	₩24,600	-1,000	-3.9%	₩25,350	₩25,700	₩24,500	46,772
Wed, Oct 21	₩25,600	-300	-1.2%	₩26,100	₩26,400	₩25,400	16,100
Tue, Oct 20	₩25,900	-550	-2.1%	₩26,350	₩26,600	₩25,750	21,276
Mon, Oct 19	₩26,450	-100	-0.4%	₩26,000	₩27,050	₩25,950	35,663
Fri, Oct 16	₩26,550	+1,500	+6.0%	₩25,050	₩27,000	₩25,050	61,343
Thu, Oct 15	₩25,050	-650	-2.5%	₩25,000	₩25,350	₩24,550	98,672
Wed, Oct 14	₩25,700	-750	-2.8%	₩26,600	₩26,800	₩25,250	114,440
Tue, Oct 13	₩26,450	-250	-0.9%	₩26,250	₩26,700	₩25,500	98,307
Mon, Oct 12	₩26,700	-700	-2.6%	₩27,400	₩27,800	₩26,550	72,796
Thu, Oct 8	₩27,400	-1,150	-4.0%	₩28,500	₩28,800	₩27,400	47,062
Wed, Oct 7	₩28,550	-150	-0.5%	₩28,750	₩29,150	₩28,250	51,626
Tue, Oct 6	₩28,700	+1,150	+4.2%	₩27,800	₩29,000	₩27,600	71,395
Fri, Oct 2	₩27,550	0	0.0%	₩28,000	₩28,000	₩27,400	50,998
Thu, Oct 1	₩27,550	-50	-0.2%	₩27,650	₩28,200	₩27,450	79,902
Wed, Sep 30	₩27,600	0	0.0%	₩27,850	₩27,850	₩27,300	47,198
Tue, Sep 29	₩27,600	-400	-1.4%	₩27,800	₩27,900	₩27,350	67,213
Mon, Sep 28	₩28,000	-400	-1.4%	₩28,850	₩28,950	₩27,900	53,825
Wed, Sep 23	₩28,400	+750	+2.7%	₩28,500	₩29,150	₩28,100	95,213
Tue, Sep 22	₩27,650	-600	-2.1%	₩28,300	₩28,300	₩27,350	73,987
Mon, Sep 21	₩28,250	+950	+3.5%	₩27,500	₩28,250	₩27,200	83,375
Fri, Sep 18	₩27,300	+250	+0.9%	₩27,350	₩27,600	₩26,650	68,016
Thu, Sep 17	₩27,050	+50	+0.2%	₩27,300	₩27,850	₩27,000	46,166
Wed, Sep 16	₩27,000	-200	-0.7%	₩27,500	₩27,500	₩26,850	16,966
Tue, Sep 15	₩27,200	-300	-1.1%	₩27,450	₩27,800	₩27,000	49,869
Mon, Sep 14	₩27,500	-300	-1.1%	₩27,900	₩28,350	₩27,300	21,935
Fri, Sep 11	₩27,800	-250	-0.9%	₩27,550	₩28,550	₩27,500	47,561
Thu, Sep 10	₩28,050	-50	-0.2%	₩27,950	₩28,250	₩27,350	62,228
Wed, Sep 9	₩28,100	-100	-0.4%	₩28,250	₩28,500	₩27,550	89,626
Tue, Sep 8	₩28,200	-800	-2.8%	₩29,300	₩29,550	₩28,000	102,511
Mon, Sep 7	₩29,000	-650	-2.2%	₩30,250	₩30,250	₩28,750	77,482
Fri, Sep 4	₩29,650	+350	+1.2%	₩29,450	₩30,050	₩29,050	44,525
Thu, Sep 3	₩29,300	-600	-2.0%	₩30,150	₩30,250	₩28,900	85,220
Wed, Sep 2	₩29,900	-750	-2.4%	₩29,950	₩31,250	₩29,650	87,503
Tue, Sep 1	₩30,650	-1,100	-3.5%	₩31,250	₩31,700	₩30,200	94,522
Mon, Aug 31	₩31,750	+850	+2.8%	₩30,150	₩32,000	₩30,000	61,329
Fri, Aug 28	₩30,900	-400	-1.3%	₩30,650	₩31,650	₩30,000	97,973
Thu, Aug 27	₩31,300	-1,550	-4.7%	₩32,700	₩33,050	₩31,200	50,866
Wed, Aug 26	₩32,850	+250	+0.8%	₩32,500	₩34,200	₩32,100	123,744
Tue, Aug 25	₩32,600	+1,400	+4.5%	₩30,350	₩32,650	₩29,550	99,152
Mon, Aug 24	₩31,200	+1,500	+5.1%	₩29,850	₩31,400	₩29,750	63,533
Fri, Aug 21	₩29,700	-600	-2.0%	₩30,000	₩30,000	₩28,900	59,132
Thu, Aug 20	₩30,300	+50	+0.2%	₩30,350	₩31,150	₩30,000	53,425
Wed, Aug 19	₩30,250	-500	-1.6%	₩30,400	₩30,700	₩29,400	194,868
Tue, Aug 18	₩30,750	-1,900	-5.8%	₩32,700	₩32,700	₩30,300	102,396
Fri, Aug 14	₩32,650	+650	+2.0%	₩32,450	₩34,000	₩31,050	169,739
Thu, Aug 13	₩32,000	-1,150	-3.5%	₩33,500	₩33,550	₩31,850	52,539
Wed, Aug 12	₩33,150	-350	-1.0%	₩33,600	₩34,100	₩32,350	64,511
Tue, Aug 11	₩33,500	+200	+0.6%	₩33,300	₩33,600	₩31,800	64,352
Mon, Aug 10	₩33,300	+200	+0.6%	₩32,250	₩33,600	₩30,900	82,542
Fri, Aug 7	₩33,100	+900	+2.8%	₩32,250	₩35,800	₩31,050	206,022
Thu, Aug 6	₩32,200	-600	-1.8%	₩32,400	₩33,100	₩31,000	138,389
Wed, Aug 5	₩32,800	+1,050	+3.3%	₩31,950	₩33,450	₩31,250	406,492
Tue, Aug 4	₩31,750	+2,900	+10.1%	₩28,650	₩32,000	₩28,650	674,160
Mon, Aug 3	₩28,850	+1,050	+3.8%	₩29,000	₩29,550	₩28,700	140,796
Fri, Jul 31	₩27,800	+900	+3.3%	₩28,000	₩28,050	₩26,900	133,636
Thu, Jul 30	₩26,900	-550	-2.0%	₩26,600	₩28,200	₩26,600	128,176

Ticker: KRX:340570
Asset type: Stock
Exchange: KRX
Currency: KRW