Stock listing
KRX:340440 SERIM B&G Co.,Ltd (세림B&G) 주가
Follow SERIM B&G Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:340440
₩2,530.00 KRW -115.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩2,505.00 – ₩2,652.00 KRWOct 30, 2026
- Volume
- 3,045 sharesOct 30, 2026
- Market cap
- ₩12.68B KRWAt the close on Oct 30, 2026 · price × 5.01M shares outstanding
- 52-week range
- ₩2,505.00 – ₩14,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩39.15M KRWMedian day 7,051 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:340440 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,530.00 | -115.00 | -4.3% | ₩2,645.00 | ₩2,652.00 | ₩2,505.00 | 3,045 | |
| ₩2,645.00 | -45.00 | -1.7% | ₩2,580.00 | ₩2,715.00 | ₩2,535.00 | 8,968 | |
| ₩2,690.00 | -150.00 | -5.3% | ₩2,825.00 | ₩2,870.00 | ₩2,690.00 | 6,331 | |
| ₩2,840.00 | 0.00 | 0.0% | ₩2,850.00 | ₩2,940.00 | ₩2,720.00 | 6,861 | |
| ₩2,840.00 | -180.00 | -6.0% | ₩2,900.00 | ₩3,020.00 | ₩2,680.00 | 13,516 | |
| ₩3,020.00 | -70.00 | -2.3% | ₩3,090.00 | ₩3,190.00 | ₩2,965.00 | 11,897 | |
| ₩3,090.00 | -30.00 | -1.0% | ₩3,120.00 | ₩3,135.00 | ₩2,995.00 | 3,307 | |
| ₩3,120.00 | -5.00 | -0.2% | ₩3,150.00 | ₩3,235.00 | ₩3,045.00 | 7,051 | |
| ₩3,125.00 | -105.00 | -3.3% | ₩3,200.00 | ₩3,210.00 | ₩3,060.00 | 17,932 | |
| ₩3,230.00 | -70.00 | -2.1% | ₩3,310.00 | ₩3,310.00 | ₩3,185.00 | 6,265 | |
| ₩3,300.00 | +65.00 | +2.0% | ₩3,240.00 | ₩3,315.00 | ₩3,145.00 | 7,491 | |
| ₩3,235.00 | -240.00 | -6.9% | ₩3,475.00 | ₩3,475.00 | ₩3,125.00 | 14,602 | |
| ₩3,475.00 | +150.00 | +4.5% | ₩3,305.00 | ₩3,590.00 | ₩3,270.00 | 12,865 | |
| ₩3,325.00 | +30.00 | +0.9% | ₩3,260.00 | ₩3,325.00 | ₩3,150.00 | 21,327 | |
| ₩3,295.00 | -255.00 | -7.2% | ₩3,550.00 | ₩3,555.00 | ₩3,295.00 | 28,925 | |
| ₩3,550.00 | -185.00 | -5.0% | ₩3,730.00 | ₩3,730.00 | ₩3,505.00 | 37,766 | |
| ₩3,735.00 | -45.00 | -1.2% | ₩4,095.00 | ₩4,100.00 | ₩3,595.00 | 67,498 | |
| ₩3,780.00 | -40.00 | -1.0% | ₩3,800.00 | ₩3,945.00 | ₩3,650.00 | 9,899 | |
| ₩3,820.00 | -90.00 | -2.3% | ₩3,900.00 | ₩3,960.00 | ₩3,775.00 | 6,863 | |
| ₩3,910.00 | +10.00 | +0.3% | ₩3,870.00 | ₩4,025.00 | ₩3,805.00 | 4,909 | |
| ₩3,900.00 | +75.00 | +2.0% | ₩3,825.00 | ₩4,120.00 | ₩3,715.00 | 11,637 | |
| ₩3,825.00 | +70.00 | +1.9% | ₩3,660.00 | ₩4,325.00 | ₩3,655.00 | 23,137 | |
| ₩3,755.00 | +5.00 | +0.1% | ₩3,750.00 | ₩3,970.00 | ₩3,705.00 | 6,004 | |
| ₩3,750.00 | -30.00 | -0.8% | ₩3,780.00 | ₩3,950.00 | ₩3,695.00 | 5,656 | |
| ₩3,780.00 | +115.00 | +3.1% | ₩3,705.00 | ₩3,840.00 | ₩3,600.00 | 8,390 | |
| ₩3,665.00 | +25.00 | +0.7% | ₩3,640.00 | ₩3,750.00 | ₩3,600.00 | 3,985 | |
| ₩3,640.00 | -145.00 | -3.8% | ₩3,785.00 | ₩3,785.00 | ₩3,600.00 | 3,767 | |
| ₩3,785.00 | +30.00 | +0.8% | ₩3,745.00 | ₩3,805.00 | ₩3,580.00 | 5,154 | |
| ₩3,755.00 | +40.00 | +1.1% | ₩3,715.00 | ₩3,825.00 | ₩3,705.00 | 2,561 | |
| ₩3,715.00 | -180.00 | -4.6% | ₩3,850.00 | ₩3,925.00 | ₩3,710.00 | 4,420 | |
| ₩3,895.00 | -10.00 | -0.3% | ₩3,860.00 | ₩4,550.00 | ₩3,860.00 | 19,797 | |
| ₩3,905.00 | -145.00 | -3.6% | ₩4,080.00 | ₩4,080.00 | ₩3,850.00 | 5,169 | |
| ₩4,050.00 | -55.00 | -1.3% | ₩4,165.00 | ₩4,165.00 | ₩3,960.00 | 8,057 | |
| ₩4,105.00 | -60.00 | -1.4% | ₩4,165.00 | ₩4,255.00 | ₩3,995.00 | 6,294 | |
| ₩4,165.00 | -90.00 | -2.1% | ₩4,325.00 | ₩4,325.00 | ₩4,120.00 | 6,240 | |
| ₩4,255.00 | +5.00 | +0.1% | ₩4,345.00 | ₩4,345.00 | ₩4,190.00 | 4,860 | |
| ₩4,250.00 | +5.00 | +0.1% | ₩4,275.00 | ₩4,365.00 | ₩4,190.00 | 5,388 | |
| ₩4,245.00 | +190.00 | +4.7% | ₩4,170.00 | ₩4,430.00 | ₩4,095.00 | 7,089 | |
| ₩4,055.00 | -10.00 | -0.2% | ₩4,035.00 | ₩4,250.00 | ₩3,995.00 | 5,450 | |
| ₩4,065.00 | -135.00 | -3.2% | ₩4,365.00 | ₩4,365.00 | ₩4,060.00 | 5,206 | |
| ₩4,200.00 | +120.00 | +2.9% | ₩4,095.00 | ₩4,425.00 | ₩4,095.00 | 9,909 | |
| ₩4,080.00 | +60.00 | +1.5% | ₩3,975.00 | ₩4,150.00 | ₩3,940.00 | 4,848 | |
| ₩4,020.00 | -40.00 | -1.0% | ₩4,010.00 | ₩4,120.00 | ₩3,885.00 | 9,514 | |
| ₩4,060.00 | +50.00 | +1.2% | ₩4,010.00 | ₩4,250.00 | ₩3,975.00 | 10,418 | |
| ₩4,010.00 | -40.00 | -1.0% | ₩3,810.00 | ₩4,195.00 | ₩3,810.00 | 8,836 |
- Ticker
- KRX:340440
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- KRX
- Currency
- KRW
SERIM B&G Co.,Ltd on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about SERIM B&G Co.,Ltd.