Stock listing
KRX:340360 Davolink Inc. (다보링크) 주가
Follow Davolink Inc. into a list and get an email when it puts out news.
Share price · KRX:340360
₩418.00 KRW -20.00 (-4.6%)
Close on Oct 30, 2026
- Day range
- ₩380.00 – ₩458.00 KRWOct 30, 2026
- Volume
- 2.04M sharesOct 30, 2026
- Market cap
- ₩22.41B KRWAt the close on Oct 30, 2026 · price × 53.62M shares outstanding
- 52-week range
- ₩380.00 – ₩2,385.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩436.8M KRWMedian day 235,372 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:340360 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩418.00 | -20.00 | -4.6% | ₩432.00 | ₩458.00 | ₩380.00 | 2,044,564 | |
| ₩438.00 | -4.00 | -0.9% | ₩435.00 | ₩464.00 | ₩408.00 | 3,473,122 | |
| ₩442.00 | -189.00 | -30.0% | ₩442.00 | ₩523.00 | ₩442.00 | 16,410,068 | |
| ₩631.00 | -270.00 | -30.0% | ₩900.00 | ₩943.00 | ₩631.00 | 1,276,349 | |
| ₩901.00 | -7.00 | -0.8% | ₩942.00 | ₩966.00 | ₩895.00 | 841,547 | |
| ₩908.00 | -58.00 | -6.0% | ₩965.00 | ₩970.00 | ₩908.00 | 410,883 | |
| ₩966.00 | +56.00 | +6.2% | ₩915.00 | ₩968.00 | ₩880.00 | 712,019 | |
| ₩910.00 | -39.00 | -4.1% | ₩952.00 | ₩977.00 | ₩892.00 | 326,692 | |
| ₩949.00 | -42.00 | -4.2% | ₩991.00 | ₩998.00 | ₩945.00 | 300,664 | |
| ₩991.00 | +35.00 | +3.7% | ₩957.00 | ₩995.00 | ₩947.00 | 703,480 | |
| ₩956.00 | +83.00 | +9.5% | ₩903.00 | ₩958.00 | ₩855.00 | 426,150 | |
| ₩873.00 | -5.00 | -0.6% | ₩884.00 | ₩884.00 | ₩808.00 | 265,772 | |
| ₩878.00 | +20.00 | +2.3% | ₩912.00 | ₩915.00 | ₩855.00 | 214,539 | |
| ₩858.00 | 0.00 | 0.0% | ₩858.00 | ₩880.00 | ₩820.00 | 161,346 | |
| ₩858.00 | -1.00 | -0.1% | ₩813.00 | ₩918.00 | ₩813.00 | 109,599 | |
| ₩859.00 | +9.00 | +1.1% | ₩850.00 | ₩860.00 | ₩793.00 | 303,664 | |
| ₩850.00 | -10.00 | -1.2% | ₩860.00 | ₩881.00 | ₩827.00 | 130,806 | |
| ₩860.00 | -23.00 | -2.6% | ₩883.00 | ₩893.00 | ₩825.00 | 91,507 | |
| ₩883.00 | -36.00 | -3.9% | ₩924.00 | ₩928.00 | ₩876.00 | 122,935 | |
| ₩919.00 | -4.00 | -0.4% | ₩924.00 | ₩924.00 | ₩895.00 | 112,343 | |
| ₩923.00 | 0.00 | 0.0% | ₩923.00 | ₩930.00 | ₩870.00 | 126,462 | |
| ₩923.00 | -1.00 | -0.1% | ₩906.00 | ₩957.00 | ₩893.00 | 39,531 | |
| ₩924.00 | +1.00 | +0.1% | ₩930.00 | ₩941.00 | ₩867.00 | 52,123 | |
| ₩923.00 | -63.00 | -6.4% | ₩835.00 | ₩949.00 | ₩802.00 | 392,085 | |
| ₩986.00 | 0.00 | 0.0% | ₩985.00 | ₩1,000.00 | ₩929.00 | 127,587 | |
| ₩986.00 | -2.00 | -0.2% | ₩988.00 | ₩1,000.00 | ₩938.00 | 107,388 | |
| ₩988.00 | +73.00 | +8.0% | ₩908.00 | ₩990.00 | ₩896.00 | 294,040 | |
| ₩915.00 | +26.00 | +2.9% | ₩889.00 | ₩919.00 | ₩869.00 | 123,809 | |
| ₩889.00 | -19.00 | -2.1% | ₩895.00 | ₩920.00 | ₩877.00 | 60,805 | |
| ₩908.00 | +4.00 | +0.4% | ₩924.00 | ₩924.00 | ₩855.00 | 229,588 | |
| ₩904.00 | +4.00 | +0.4% | ₩952.00 | ₩952.00 | ₩800.00 | 351,269 | |
| ₩900.00 | -46.00 | -4.9% | ₩931.00 | ₩943.00 | ₩881.00 | 151,851 | |
| ₩946.00 | -54.00 | -5.4% | ₩990.00 | ₩998.00 | ₩912.00 | 254,015 | |
| ₩1,000.00 | -1.00 | -0.1% | ₩1,004.00 | ₩1,004.00 | ₩978.00 | 233,949 | |
| ₩1,001.00 | -11.00 | -1.1% | ₩1,012.00 | ₩1,022.00 | ₩986.00 | 77,881 | |
| ₩1,012.00 | -3.00 | -0.3% | ₩1,012.00 | ₩1,028.00 | ₩961.00 | 182,855 | |
| ₩1,015.00 | +9.00 | +0.9% | ₩975.00 | ₩1,019.00 | ₩973.00 | 236,794 | |
| ₩1,006.00 | +41.00 | +4.2% | ₩962.00 | ₩1,030.00 | ₩947.00 | 364,700 | |
| ₩965.00 | +14.00 | +1.5% | ₩951.00 | ₩969.00 | ₩927.00 | 212,717 | |
| ₩951.00 | +38.00 | +4.2% | ₩913.00 | ₩970.00 | ₩875.00 | 360,959 | |
| ₩913.00 | +3.00 | +0.3% | ₩930.00 | ₩930.00 | ₩876.00 | 89,132 | |
| ₩910.00 | +17.00 | +1.9% | ₩896.00 | ₩930.00 | ₩848.00 | 321,071 | |
| ₩893.00 | +3.00 | +0.3% | ₩890.00 | ₩895.00 | ₩845.00 | 134,343 | |
| ₩890.00 | +9.00 | +1.0% | ₩890.00 | ₩891.00 | ₩850.00 | 77,180 | |
| ₩881.00 | -19.00 | -2.1% | ₩900.00 | ₩900.00 | ₩848.00 | 140,528 | |
| ₩900.00 | -16.00 | -1.7% | ₩916.00 | ₩985.00 | ₩850.00 | 126,463 | |
| ₩916.00 | -24.00 | -2.6% | ₩940.00 | ₩940.00 | ₩900.00 | 139,556 | |
| ₩940.00 | +1.00 | +0.1% | ₩939.00 | ₩981.00 | ₩870.00 | 113,031 | |
| ₩939.00 | -26.00 | -2.7% | ₩965.00 | ₩966.00 | ₩912.00 | 77,172 | |
| ₩965.00 | +43.00 | +4.7% | ₩922.00 | ₩994.00 | ₩922.00 | 238,941 | |
| ₩922.00 | 0.00 | 0.0% | ₩941.00 | ₩943.00 | ₩859.00 | 435,274 | |
| ₩922.00 | +17.00 | +1.9% | ₩905.00 | ₩938.00 | ₩876.00 | 264,108 | |
| ₩905.00 | -3.00 | -0.3% | ₩908.00 | ₩946.00 | ₩871.00 | 324,261 | |
| ₩908.00 | -12.00 | -1.3% | ₩919.00 | ₩919.00 | ₩870.00 | 221,847 | |
| ₩920.00 | -81.00 | -8.1% | ₩998.00 | ₩998.00 | ₩809.00 | 1,284,252 | |
| ₩1,001.00 | +95.00 | +10.5% | ₩911.00 | ₩1,017.00 | ₩896.00 | 1,566,608 | |
| ₩906.00 | +44.00 | +5.1% | ₩865.00 | ₩910.00 | ₩840.00 | 369,696 | |
| ₩862.00 | +56.00 | +6.9% | ₩821.00 | ₩887.00 | ₩798.00 | 287,017 | |
| ₩806.00 | -34.00 | -4.0% | ₩838.00 | ₩857.00 | ₩770.00 | 199,109 | |
| ₩840.00 | +70.00 | +9.1% | ₩772.00 | ₩856.00 | ₩770.00 | 435,158 | |
| ₩770.00 | +20.00 | +2.7% | ₩787.00 | ₩787.00 | ₩525.00 | 2,098,253 | |
| ₩750.00 | +11.00 | +1.5% | ₩681.00 | ₩785.00 | ₩681.00 | 85,068 |
- Ticker
- KRX:340360
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 9, 2026
Davolink Wins 26 Billion Won Order
Latest news
Davolink Wins 26 Billion Won Order
Apr 9, 2026
Closed ₩1,560.00 (-1.8%) on Apr 9, 2026
Davolink Inc. on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 3 in all · newest Apr 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Davolink Inc.