Stock listing
KRX:339950 Ibkimyoung Co., Ltd (아이비김영) 주가
Follow Ibkimyoung Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:339950
₩2,225.00 KRW +5.00 (+0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,205.00 – ₩2,255.00 KRWOct 30, 2026
- Volume
- 32,197 sharesOct 30, 2026
- Market cap
- ₩96.48B KRWAt the close on Oct 30, 2026 · price × 43.36M shares outstanding
- 52-week range
- ₩1,790.00 – ₩3,150.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩204.5M KRWMedian day 45,188 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:339950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,225.00 | +5.00 | +0.2% | ₩2,255.00 | ₩2,255.00 | ₩2,205.00 | 32,197 | |
| ₩2,220.00 | -40.00 | -1.8% | ₩2,300.00 | ₩2,300.00 | ₩2,205.00 | 136,564 | |
| ₩2,260.00 | +5.00 | +0.2% | ₩2,255.00 | ₩2,295.00 | ₩2,250.00 | 24,810 | |
| ₩2,255.00 | -20.00 | -0.9% | ₩2,300.00 | ₩2,340.00 | ₩2,240.00 | 21,619 | |
| ₩2,275.00 | -75.00 | -3.2% | ₩2,335.00 | ₩2,350.00 | ₩2,270.00 | 50,335 | |
| ₩2,350.00 | -15.00 | -0.6% | ₩2,350.00 | ₩2,375.00 | ₩2,310.00 | 13,318 | |
| ₩2,365.00 | -5.00 | -0.2% | ₩2,335.00 | ₩2,400.00 | ₩2,330.00 | 21,984 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,385.00 | ₩2,460.00 | ₩2,330.00 | 26,276 | |
| ₩2,370.00 | -25.00 | -1.0% | ₩2,395.00 | ₩2,395.00 | ₩2,340.00 | 13,809 | |
| ₩2,395.00 | +65.00 | +2.8% | ₩2,350.00 | ₩2,400.00 | ₩2,315.00 | 60,188 | |
| ₩2,330.00 | +35.00 | +1.5% | ₩2,295.00 | ₩2,365.00 | ₩2,295.00 | 34,310 | |
| ₩2,295.00 | 0.00 | 0.0% | ₩2,300.00 | ₩2,325.00 | ₩2,245.00 | 47,251 | |
| ₩2,295.00 | +25.00 | +1.1% | ₩2,290.00 | ₩2,335.00 | ₩2,275.00 | 37,660 | |
| ₩2,270.00 | -50.00 | -2.2% | ₩2,305.00 | ₩2,345.00 | ₩2,270.00 | 127,785 | |
| ₩2,320.00 | -45.00 | -1.9% | ₩2,390.00 | ₩2,390.00 | ₩2,317.00 | 46,866 | |
| ₩2,365.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,400.00 | ₩2,340.00 | 11,651 | |
| ₩2,365.00 | +15.00 | +0.6% | ₩2,350.00 | ₩2,380.00 | ₩2,350.00 | 16,342 | |
| ₩2,350.00 | -45.00 | -1.9% | ₩2,395.00 | ₩2,520.00 | ₩2,350.00 | 54,863 | |
| ₩2,395.00 | +35.00 | +1.5% | ₩2,400.00 | ₩2,400.00 | ₩2,355.00 | 9,082 | |
| ₩2,360.00 | -10.00 | -0.4% | ₩2,370.00 | ₩2,390.00 | ₩2,340.00 | 40,345 | |
| ₩2,370.00 | -20.00 | -0.8% | ₩2,370.00 | ₩2,415.00 | ₩2,355.00 | 24,652 | |
| ₩2,390.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,400.00 | ₩2,350.00 | 25,237 | |
| ₩2,390.00 | -10.00 | -0.4% | ₩2,420.00 | ₩2,420.00 | ₩2,360.00 | 25,777 | |
| ₩2,400.00 | +30.00 | +1.3% | ₩2,370.00 | ₩2,400.00 | ₩2,360.00 | 18,515 | |
| ₩2,370.00 | 0.00 | 0.0% | ₩2,400.00 | ₩2,400.00 | ₩2,360.00 | 39,222 | |
| ₩2,370.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,400.00 | ₩2,350.00 | 22,814 | |
| ₩2,375.00 | -5.00 | -0.2% | ₩2,400.00 | ₩2,400.00 | ₩2,365.00 | 36,163 | |
| ₩2,380.00 | -15.00 | -0.6% | ₩2,400.00 | ₩2,400.00 | ₩2,345.00 | 28,160 | |
| ₩2,395.00 | -5.00 | -0.2% | ₩2,445.00 | ₩2,445.00 | ₩2,355.00 | 81,078 | |
| ₩2,400.00 | -35.00 | -1.4% | ₩2,460.00 | ₩2,475.00 | ₩2,400.00 | 34,764 | |
| ₩2,435.00 | -15.00 | -0.6% | ₩2,475.00 | ₩2,475.00 | ₩2,400.00 | 74,175 | |
| ₩2,450.00 | -35.00 | -1.4% | ₩2,485.00 | ₩2,515.00 | ₩2,440.00 | 94,096 | |
| ₩2,485.00 | -5.00 | -0.2% | ₩2,490.00 | ₩2,495.00 | ₩2,455.00 | 32,864 | |
| ₩2,490.00 | -20.00 | -0.8% | ₩2,500.00 | ₩2,540.00 | ₩2,460.00 | 58,891 | |
| ₩2,510.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,540.00 | ₩2,505.00 | 27,390 | |
| ₩2,510.00 | -110.00 | -4.2% | ₩2,590.00 | ₩2,605.00 | ₩2,505.00 | 194,166 | |
| ₩2,620.00 | +25.00 | +1.0% | ₩2,565.00 | ₩2,625.00 | ₩2,565.00 | 24,415 | |
| ₩2,595.00 | -5.00 | -0.2% | ₩2,600.00 | ₩2,645.00 | ₩2,560.00 | 25,013 | |
| ₩2,600.00 | 0.00 | 0.0% | ₩2,575.00 | ₩2,625.00 | ₩2,565.00 | 27,500 | |
| ₩2,600.00 | +30.00 | +1.2% | ₩2,550.00 | ₩2,620.00 | ₩2,550.00 | 35,330 | |
| ₩2,570.00 | -45.00 | -1.7% | ₩2,550.00 | ₩2,615.00 | ₩2,505.00 | 48,500 | |
| ₩2,615.00 | +105.00 | +4.2% | ₩2,575.00 | ₩2,615.00 | ₩2,495.00 | 70,551 | |
| ₩2,510.00 | -30.00 | -1.2% | ₩2,540.00 | ₩2,555.00 | ₩2,495.00 | 43,509 | |
| ₩2,540.00 | -20.00 | -0.8% | ₩2,590.00 | ₩2,590.00 | ₩2,530.00 | 35,687 | |
| ₩2,560.00 | +20.00 | +0.8% | ₩2,590.00 | ₩2,590.00 | ₩2,470.00 | 40,588 | |
| ₩2,540.00 | +100.00 | +4.1% | ₩2,500.00 | ₩2,595.00 | ₩2,445.00 | 52,939 | |
| ₩2,440.00 | +10.00 | +0.4% | ₩2,435.00 | ₩2,485.00 | ₩2,410.00 | 79,854 | |
| ₩2,430.00 | -50.00 | -2.0% | ₩2,480.00 | ₩2,575.00 | ₩2,410.00 | 139,614 | |
| ₩2,480.00 | -35.00 | -1.4% | ₩2,550.00 | ₩2,600.00 | ₩2,390.00 | 191,564 | |
| ₩2,515.00 | -360.00 | -12.5% | ₩2,790.00 | ₩2,790.00 | ₩2,510.00 | 563,836 | |
| ₩2,875.00 | +15.00 | +0.5% | ₩2,860.00 | ₩2,890.00 | ₩2,820.00 | 94,305 | |
| ₩2,860.00 | -190.00 | -6.2% | ₩2,960.00 | ₩2,960.00 | ₩2,760.00 | 256,707 | |
| ₩3,050.00 | -15.00 | -0.5% | ₩3,060.00 | ₩3,120.00 | ₩2,970.00 | 182,617 | |
| ₩3,065.00 | +25.00 | +0.8% | ₩3,040.00 | ₩3,085.00 | ₩2,990.00 | 91,400 | |
| ₩3,040.00 | -80.00 | -2.6% | ₩3,125.00 | ₩3,150.00 | ₩2,960.00 | 102,820 | |
| ₩3,120.00 | +100.00 | +3.3% | ₩3,020.00 | ₩3,150.00 | ₩2,965.00 | 212,386 | |
| ₩3,020.00 | +60.00 | +2.0% | ₩2,960.00 | ₩3,045.00 | ₩2,905.00 | 115,576 | |
| ₩2,960.00 | -40.00 | -1.3% | ₩3,010.00 | ₩3,010.00 | ₩2,920.00 | 140,399 | |
| ₩3,000.00 | +120.00 | +4.2% | ₩2,945.00 | ₩3,000.00 | ₩2,865.00 | 325,496 | |
| ₩2,880.00 | +40.00 | +1.4% | ₩2,820.00 | ₩2,905.00 | ₩2,760.00 | 102,645 | |
| ₩2,840.00 | +80.00 | +2.9% | ₩2,760.00 | ₩2,845.00 | ₩2,740.00 | 95,516 | |
| ₩2,760.00 | +45.00 | +1.7% | ₩2,715.00 | ₩2,840.00 | ₩2,705.00 | 67,349 |
- Ticker
- KRX:339950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Ibkimyoung Co., Ltd.