Stock listing
KRX:339770 Kyochon Food&Beverage Co., Ltd. (교촌에프앤비) 주가
Follow Kyochon Food&Beverage Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:339770
₩3,670.00 KRW -50.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- ₩3,645.00 – ₩3,725.00 KRWOct 30, 2026
- Volume
- 38,779 sharesOct 30, 2026
- Market cap
- ₩182.5B KRWAt the close on Oct 30, 2026 · price × 49.74M shares outstanding
- 52-week range
- ₩3,495.00 – ₩5,050.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩172.4M KRWMedian day 39,328 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:339770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,670.00 | -50.00 | -1.3% | ₩3,655.00 | ₩3,725.00 | ₩3,645.00 | 38,779 | |
| ₩3,720.00 | +30.00 | +0.8% | ₩3,715.00 | ₩3,730.00 | ₩3,620.00 | 89,658 | |
| ₩3,690.00 | -10.00 | -0.3% | ₩3,700.00 | ₩3,750.00 | ₩3,690.00 | 59,331 | |
| ₩3,700.00 | -35.00 | -0.9% | ₩3,715.00 | ₩3,725.00 | ₩3,695.00 | 33,275 | |
| ₩3,735.00 | -5.00 | -0.1% | ₩3,810.00 | ₩3,810.00 | ₩3,685.00 | 73,247 | |
| ₩3,740.00 | -50.00 | -1.3% | ₩3,815.00 | ₩3,815.00 | ₩3,705.00 | 67,808 | |
| ₩3,790.00 | -30.00 | -0.8% | ₩3,840.00 | ₩3,845.00 | ₩3,765.00 | 34,005 | |
| ₩3,820.00 | 0.00 | 0.0% | ₩3,825.00 | ₩3,860.00 | ₩3,805.00 | 25,889 | |
| ₩3,820.00 | -15.00 | -0.4% | ₩3,835.00 | ₩3,890.00 | ₩3,790.00 | 43,516 | |
| ₩3,835.00 | +65.00 | +1.7% | ₩3,770.00 | ₩3,840.00 | ₩3,730.00 | 66,951 | |
| ₩3,770.00 | +5.00 | +0.1% | ₩3,700.00 | ₩3,815.00 | ₩3,700.00 | 53,581 | |
| ₩3,765.00 | -80.00 | -2.1% | ₩3,830.00 | ₩3,830.00 | ₩3,705.00 | 108,038 | |
| ₩3,845.00 | 0.00 | 0.0% | ₩3,835.00 | ₩3,865.00 | ₩3,815.00 | 27,596 | |
| ₩3,845.00 | -35.00 | -0.9% | ₩3,850.00 | ₩3,880.00 | ₩3,780.00 | 89,531 | |
| ₩3,880.00 | +5.00 | +0.1% | ₩3,920.00 | ₩3,925.00 | ₩3,845.00 | 34,724 | |
| ₩3,875.00 | -45.00 | -1.1% | ₩3,930.00 | ₩3,935.00 | ₩3,820.00 | 63,521 | |
| ₩3,920.00 | +10.00 | +0.3% | ₩3,915.00 | ₩3,930.00 | ₩3,880.00 | 20,036 | |
| ₩3,910.00 | +50.00 | +1.3% | ₩3,885.00 | ₩3,915.00 | ₩3,860.00 | 45,025 | |
| ₩3,860.00 | +10.00 | +0.3% | ₩3,865.00 | ₩3,880.00 | ₩3,840.00 | 23,971 | |
| ₩3,850.00 | +25.00 | +0.7% | ₩3,820.00 | ₩3,865.00 | ₩3,805.00 | 36,645 | |
| ₩3,825.00 | -5.00 | -0.1% | ₩3,825.00 | ₩3,830.00 | ₩3,790.00 | 19,092 | |
| ₩3,830.00 | +5.00 | +0.1% | ₩3,790.00 | ₩3,835.00 | ₩3,790.00 | 30,936 | |
| ₩3,825.00 | +15.00 | +0.4% | ₩3,840.00 | ₩3,840.00 | ₩3,785.00 | 14,850 | |
| ₩3,810.00 | +5.00 | +0.1% | ₩3,805.00 | ₩3,820.00 | ₩3,755.00 | 26,603 | |
| ₩3,805.00 | 0.00 | 0.0% | ₩3,805.00 | ₩3,815.00 | ₩3,770.00 | 22,117 | |
| ₩3,805.00 | -20.00 | -0.5% | ₩3,825.00 | ₩3,825.00 | ₩3,755.00 | 34,411 | |
| ₩3,825.00 | +5.00 | +0.1% | ₩3,815.00 | ₩3,840.00 | ₩3,805.00 | 25,004 | |
| ₩3,820.00 | -5.00 | -0.1% | ₩3,840.00 | ₩3,840.00 | ₩3,780.00 | 52,526 | |
| ₩3,825.00 | -20.00 | -0.5% | ₩3,845.00 | ₩3,880.00 | ₩3,815.00 | 17,874 | |
| ₩3,845.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,895.00 | ₩3,800.00 | 35,705 | |
| ₩3,845.00 | +5.00 | +0.1% | ₩3,860.00 | ₩3,860.00 | ₩3,825.00 | 18,988 | |
| ₩3,840.00 | +10.00 | +0.3% | ₩3,800.00 | ₩3,880.00 | ₩3,800.00 | 38,514 | |
| ₩3,830.00 | +30.00 | +0.8% | ₩3,805.00 | ₩3,850.00 | ₩3,775.00 | 22,368 | |
| ₩3,800.00 | +15.00 | +0.4% | ₩3,795.00 | ₩3,830.00 | ₩3,775.00 | 18,150 | |
| ₩3,785.00 | -15.00 | -0.4% | ₩3,800.00 | ₩3,885.00 | ₩3,775.00 | 71,368 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,805.00 | ₩3,920.00 | ₩3,795.00 | 39,547 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,840.00 | ₩3,850.00 | ₩3,795.00 | 17,114 | |
| ₩3,800.00 | -40.00 | -1.0% | ₩3,860.00 | ₩3,870.00 | ₩3,785.00 | 38,888 | |
| ₩3,840.00 | -5.00 | -0.1% | ₩3,860.00 | ₩3,860.00 | ₩3,815.00 | 22,457 | |
| ₩3,845.00 | +15.00 | +0.4% | ₩3,825.00 | ₩3,850.00 | ₩3,810.00 | 41,667 | |
| ₩3,830.00 | +5.00 | +0.1% | ₩3,825.00 | ₩3,835.00 | ₩3,775.00 | 23,642 | |
| ₩3,825.00 | +25.00 | +0.7% | ₩3,800.00 | ₩3,830.00 | ₩3,745.00 | 52,764 | |
| ₩3,800.00 | -40.00 | -1.0% | ₩3,840.00 | ₩3,850.00 | ₩3,755.00 | 45,184 | |
| ₩3,840.00 | 0.00 | 0.0% | ₩3,840.00 | ₩3,855.00 | ₩3,770.00 | 49,746 | |
| ₩3,840.00 | +50.00 | +1.3% | ₩3,830.00 | ₩3,865.00 | ₩3,785.00 | 31,771 | |
| ₩3,790.00 | +20.00 | +0.5% | ₩3,805.00 | ₩3,835.00 | ₩3,765.00 | 54,390 | |
| ₩3,770.00 | -30.00 | -0.8% | ₩3,770.00 | ₩3,800.00 | ₩3,715.00 | 31,525 | |
| ₩3,800.00 | -15.00 | -0.4% | ₩3,860.00 | ₩3,860.00 | ₩3,745.00 | 56,644 | |
| ₩3,815.00 | -15.00 | -0.4% | ₩3,815.00 | ₩3,825.00 | ₩3,700.00 | 39,109 | |
| ₩3,830.00 | -45.00 | -1.2% | ₩3,870.00 | ₩3,895.00 | ₩3,790.00 | 53,861 | |
| ₩3,875.00 | +40.00 | +1.0% | ₩3,850.00 | ₩3,905.00 | ₩3,840.00 | 25,498 | |
| ₩3,835.00 | -50.00 | -1.3% | ₩3,885.00 | ₩3,915.00 | ₩3,820.00 | 58,987 | |
| ₩3,885.00 | +5.00 | +0.1% | ₩3,920.00 | ₩3,930.00 | ₩3,830.00 | 57,110 | |
| ₩3,880.00 | +75.00 | +2.0% | ₩3,835.00 | ₩3,895.00 | ₩3,795.00 | 80,727 | |
| ₩3,805.00 | +25.00 | +0.7% | ₩3,830.00 | ₩3,830.00 | ₩3,740.00 | 49,424 | |
| ₩3,780.00 | +65.00 | +1.7% | ₩3,720.00 | ₩3,800.00 | ₩3,720.00 | 61,032 | |
| ₩3,715.00 | -30.00 | -0.8% | ₩3,740.00 | ₩3,750.00 | ₩3,695.00 | 25,463 | |
| ₩3,745.00 | +35.00 | +0.9% | ₩3,720.00 | ₩3,760.00 | ₩3,690.00 | 92,182 | |
| ₩3,710.00 | +45.00 | +1.2% | ₩3,640.00 | ₩3,730.00 | ₩3,640.00 | 40,168 | |
| ₩3,665.00 | -25.00 | -0.7% | ₩3,705.00 | ₩3,730.00 | ₩3,605.00 | 79,617 | |
| ₩3,690.00 | +55.00 | +1.5% | ₩3,635.00 | ₩3,695.00 | ₩3,580.00 | 64,282 | |
| ₩3,635.00 | +135.00 | +3.9% | ₩3,495.00 | ₩3,690.00 | ₩3,495.00 | 103,309 |
- Ticker
- KRX:339770
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- KRX
- Currency
- KRW
Latest news
Kyochon Food&Beverage Co., Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 1 in all · newest Sep 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Kyochon Food&Beverage Co., Ltd.