Stock listing
KRX:338220 VUNO Inc. (뷰노) 주가
Follow VUNO Inc. into a list and get an email when it puts out news.
Share price · KRX:338220
₩6,980.00 KRW -210.00 (-2.9%)
Close on Oct 30, 2026
- Day range
- ₩6,950.00 – ₩7,330.00 KRWOct 30, 2026
- Volume
- 205,764 sharesOct 30, 2026
- Market cap
- ₩97.73B KRWAt the close on Oct 30, 2026 · price × 14.00M shares outstanding
- 52-week range
- ₩4,235.00 – ₩28,350.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.79B KRWMedian day 97,825 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:338220 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,980.00 | -210.00 | -2.9% | ₩7,100.00 | ₩7,330.00 | ₩6,950.00 | 205,764 | |
| ₩7,190.00 | +140.00 | +2.0% | ₩7,500.00 | ₩7,680.00 | ₩7,090.00 | 727,516 | |
| ₩7,050.00 | +20.00 | +0.3% | ₩7,340.00 | ₩7,350.00 | ₩6,960.00 | 427,207 | |
| ₩7,030.00 | -650.00 | -8.5% | ₩7,160.00 | ₩7,560.00 | ₩6,930.00 | 852,456 | |
| ₩7,680.00 | +1,770.00 | +29.9% | ₩6,660.00 | ₩7,680.00 | ₩6,320.00 | 1,950,702 | |
| ₩5,910.00 | -200.00 | -3.3% | ₩6,010.00 | ₩6,020.00 | ₩5,790.00 | 46,262 | |
| ₩6,110.00 | -150.00 | -2.4% | ₩6,290.00 | ₩6,400.00 | ₩6,000.00 | 50,791 | |
| ₩6,260.00 | -220.00 | -3.4% | ₩6,450.00 | ₩6,600.00 | ₩6,200.00 | 121,265 | |
| ₩6,480.00 | -380.00 | -5.5% | ₩6,800.00 | ₩6,880.00 | ₩6,410.00 | 108,420 | |
| ₩6,860.00 | +390.00 | +6.0% | ₩6,340.00 | ₩6,880.00 | ₩6,000.00 | 132,351 | |
| ₩6,470.00 | +350.00 | +5.7% | ₩5,980.00 | ₩6,560.00 | ₩5,980.00 | 132,869 | |
| ₩6,120.00 | -540.00 | -8.1% | ₩6,100.00 | ₩6,280.00 | ₩5,650.00 | 138,867 | |
| ₩6,660.00 | -440.00 | -6.2% | ₩6,750.00 | ₩6,870.00 | ₩6,570.00 | 183,861 | |
| ₩7,100.00 | -140.00 | -1.9% | ₩7,100.00 | ₩7,170.00 | ₩6,700.00 | 155,422 | |
| ₩7,240.00 | -630.00 | -8.0% | ₩7,630.00 | ₩7,900.00 | ₩7,160.00 | 131,615 | |
| ₩7,870.00 | -380.00 | -4.6% | ₩8,020.00 | ₩8,150.00 | ₩7,760.00 | 174,588 | |
| ₩8,250.00 | -340.00 | -4.0% | ₩8,400.00 | ₩8,400.00 | ₩8,200.00 | 194,680 | |
| ₩8,590.00 | +240.00 | +2.9% | ₩8,420.00 | ₩8,630.00 | ₩8,160.00 | 407,839 | |
| ₩8,350.00 | +80.00 | +1.0% | ₩8,260.00 | ₩8,420.00 | ₩7,980.00 | 301,982 | |
| ₩8,270.00 | +290.00 | +3.6% | ₩8,240.00 | ₩8,340.00 | ₩8,000.00 | 333,828 | |
| ₩7,980.00 | -340.00 | -4.1% | ₩8,900.00 | ₩8,900.00 | ₩7,800.00 | 941,937 | |
| ₩8,320.00 | +1,500.00 | +22.0% | ₩7,700.00 | ₩8,690.00 | ₩7,350.00 | 2,854,149 | |
| ₩6,820.00 | +1,250.00 | +22.4% | ₩6,410.00 | ₩7,240.00 | ₩6,350.00 | 1,719,271 | |
| ₩5,570.00 | +420.00 | +8.2% | ₩5,700.00 | ₩5,810.00 | ₩5,430.00 | 398,402 | |
| ₩5,150.00 | -330.00 | -6.0% | ₩5,340.00 | ₩5,350.00 | ₩5,070.00 | 130,772 | |
| ₩5,480.00 | +450.00 | +8.9% | ₩5,600.00 | ₩5,650.00 | ₩5,300.00 | 379,363 | |
| ₩5,030.00 | +705.00 | +16.3% | ₩4,870.00 | ₩5,080.00 | ₩4,550.00 | 418,963 | |
| ₩4,325.00 | +5.00 | +0.1% | ₩4,325.00 | ₩4,390.00 | ₩4,235.00 | 120,946 | |
| ₩4,320.00 | -280.00 | -6.1% | ₩4,600.00 | ₩4,600.00 | ₩4,280.00 | 125,878 | |
| ₩4,600.00 | +65.00 | +1.4% | ₩4,550.00 | ₩4,770.00 | ₩4,500.00 | 148,592 | |
| ₩4,535.00 | -285.00 | -5.9% | ₩4,815.00 | ₩4,815.00 | ₩4,485.00 | 162,715 | |
| ₩4,820.00 | -140.00 | -2.8% | ₩4,900.00 | ₩4,950.00 | ₩4,680.00 | 142,771 | |
| ₩4,960.00 | -90.00 | -1.8% | ₩5,050.00 | ₩5,050.00 | ₩4,895.00 | 51,543 | |
| ₩5,050.00 | -100.00 | -1.9% | ₩5,150.00 | ₩5,230.00 | ₩5,050.00 | 35,466 | |
| ₩5,150.00 | -90.00 | -1.7% | ₩5,280.00 | ₩5,320.00 | ₩5,150.00 | 37,057 | |
| ₩5,240.00 | -10.00 | -0.2% | ₩5,250.00 | ₩5,330.00 | ₩5,010.00 | 32,232 | |
| ₩5,250.00 | +30.00 | +0.6% | ₩5,270.00 | ₩5,460.00 | ₩5,000.00 | 57,124 | |
| ₩5,220.00 | +10.00 | +0.2% | ₩5,280.00 | ₩5,340.00 | ₩5,110.00 | 53,062 | |
| ₩5,210.00 | -350.00 | -6.3% | ₩5,320.00 | ₩5,430.00 | ₩5,190.00 | 74,437 | |
| ₩5,560.00 | -30.00 | -0.5% | ₩5,630.00 | ₩5,740.00 | ₩5,430.00 | 87,230 | |
| ₩5,590.00 | -1,810.00 | -24.5% | ₩5,980.00 | ₩5,980.00 | ₩5,390.00 | 256,284 | |
| ₩7,400.00 | +20.00 | +0.3% | ₩7,380.00 | ₩7,500.00 | ₩7,310.00 | 12,117 | |
| ₩7,380.00 | +30.00 | +0.4% | ₩7,400.00 | ₩7,620.00 | ₩7,000.00 | 14,689 | |
| ₩7,350.00 | -60.00 | -0.8% | ₩7,440.00 | ₩7,500.00 | ₩7,320.00 | 12,737 | |
| ₩7,410.00 | +110.00 | +1.5% | ₩7,340.00 | ₩7,500.00 | ₩7,070.00 | 12,190 | |
| ₩7,300.00 | +90.00 | +1.2% | ₩7,270.00 | ₩7,490.00 | ₩7,210.00 | 19,188 | |
| ₩7,210.00 | -250.00 | -3.4% | ₩7,460.00 | ₩7,520.00 | ₩7,090.00 | 31,968 | |
| ₩7,460.00 | +10.00 | +0.1% | ₩7,650.00 | ₩7,770.00 | ₩7,430.00 | 11,767 | |
| ₩7,450.00 | -290.00 | -3.7% | ₩7,700.00 | ₩7,700.00 | ₩7,410.00 | 17,492 | |
| ₩7,740.00 | -40.00 | -0.5% | ₩7,990.00 | ₩8,000.00 | ₩7,580.00 | 17,875 | |
| ₩7,780.00 | -130.00 | -1.6% | ₩7,990.00 | ₩8,070.00 | ₩7,700.00 | 25,316 | |
| ₩7,910.00 | -270.00 | -3.3% | ₩8,210.00 | ₩8,280.00 | ₩7,890.00 | 25,603 | |
| ₩8,180.00 | -250.00 | -3.0% | ₩8,420.00 | ₩8,420.00 | ₩7,980.00 | 26,044 | |
| ₩8,430.00 | -50.00 | -0.6% | ₩8,330.00 | ₩8,590.00 | ₩8,250.00 | 20,936 | |
| ₩8,480.00 | +510.00 | +6.4% | ₩8,080.00 | ₩8,480.00 | ₩8,080.00 | 33,115 | |
| ₩7,970.00 | -190.00 | -2.3% | ₩8,130.00 | ₩8,290.00 | ₩7,820.00 | 21,774 | |
| ₩8,160.00 | +100.00 | +1.2% | ₩7,980.00 | ₩8,280.00 | ₩7,950.00 | 22,192 | |
| ₩8,060.00 | -30.00 | -0.4% | ₩8,320.00 | ₩8,320.00 | ₩8,030.00 | 24,223 | |
| ₩8,090.00 | +540.00 | +7.2% | ₩7,870.00 | ₩8,190.00 | ₩7,660.00 | 46,024 | |
| ₩7,550.00 | +270.00 | +3.7% | ₩7,280.00 | ₩7,770.00 | ₩7,120.00 | 20,378 | |
| ₩7,280.00 | +670.00 | +10.1% | ₩7,000.00 | ₩7,370.00 | ₩6,740.00 | 27,716 | |
| ₩6,610.00 | -200.00 | -2.9% | ₩5,500.00 | ₩6,990.00 | ₩5,500.00 | 25,877 |
- Ticker
- KRX:338220
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Latest news
VUNO Inc. on 6ix
- News releases
- 2 in all · newest Oct 29, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about VUNO Inc.