Stock listing
KRX:338100 NH Prime REIT Co., Ltd. (NH프라임리츠) 주가
Follow NH Prime REIT Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:338100
₩3,675.00 KRW -20.00 (-0.5%)
Close on Nov 2, 2026
- Day range
- ₩3,660.00 – ₩3,710.00 KRWNov 2, 2026
- Volume
- 30,118 sharesNov 2, 2026
- Market cap
- ₩68.58B KRWAt the close on Nov 2, 2026 · price × 18.66M shares outstanding
- 52-week range
- ₩3,390.00 – ₩4,975.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩167.0M KRWMedian day 38,210 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:338100 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,675.00 | -20.00 | -0.5% | ₩3,700.00 | ₩3,710.00 | ₩3,660.00 | 30,118 | |
| ₩3,695.00 | -20.00 | -0.5% | ₩3,715.00 | ₩3,720.00 | ₩3,650.00 | 32,579 | |
| ₩3,715.00 | +20.00 | +0.5% | ₩3,715.00 | ₩3,715.00 | ₩3,665.00 | 14,136 | |
| ₩3,695.00 | -15.00 | -0.4% | ₩3,740.00 | ₩3,740.00 | ₩3,535.00 | 31,551 | |
| ₩3,710.00 | +20.00 | +0.5% | ₩3,740.00 | ₩3,740.00 | ₩3,690.00 | 16,744 | |
| ₩3,690.00 | 0.00 | 0.0% | ₩3,740.00 | ₩3,740.00 | ₩3,660.00 | 33,747 | |
| ₩3,690.00 | +15.00 | +0.4% | ₩3,680.00 | ₩3,690.00 | ₩3,660.00 | 27,006 | |
| ₩3,675.00 | -40.00 | -1.1% | ₩3,745.00 | ₩3,745.00 | ₩3,655.00 | 29,391 | |
| ₩3,715.00 | -20.00 | -0.5% | ₩3,750.00 | ₩3,755.00 | ₩3,710.00 | 20,725 | |
| ₩3,735.00 | +15.00 | +0.4% | ₩3,720.00 | ₩3,750.00 | ₩3,685.00 | 44,674 | |
| ₩3,720.00 | +25.00 | +0.7% | ₩3,730.00 | ₩3,735.00 | ₩3,690.00 | 42,364 | |
| ₩3,695.00 | -30.00 | -0.8% | ₩3,815.00 | ₩3,815.00 | ₩3,695.00 | 27,248 | |
| ₩3,725.00 | -25.00 | -0.7% | ₩3,750.00 | ₩3,755.00 | ₩3,665.00 | 58,238 | |
| ₩3,750.00 | +25.00 | +0.7% | ₩3,785.00 | ₩3,785.00 | ₩3,740.00 | 20,176 | |
| ₩3,725.00 | +10.00 | +0.3% | ₩3,720.00 | ₩3,750.00 | ₩3,675.00 | 61,901 | |
| ₩3,715.00 | -30.00 | -0.8% | ₩3,760.00 | ₩3,760.00 | ₩3,700.00 | 47,587 | |
| ₩3,745.00 | -35.00 | -0.9% | ₩3,785.00 | ₩3,785.00 | ₩3,720.00 | 74,747 | |
| ₩3,780.00 | -45.00 | -1.2% | ₩3,860.00 | ₩3,860.00 | ₩3,730.00 | 152,639 | |
| ₩3,825.00 | -45.00 | -1.2% | ₩3,890.00 | ₩3,890.00 | ₩3,765.00 | 130,109 | |
| ₩3,870.00 | +30.00 | +0.8% | ₩3,835.00 | ₩3,880.00 | ₩3,835.00 | 45,458 | |
| ₩3,840.00 | +10.00 | +0.3% | ₩3,830.00 | ₩3,850.00 | ₩3,825.00 | 27,623 | |
| ₩3,830.00 | +35.00 | +0.9% | ₩3,785.00 | ₩3,830.00 | ₩3,785.00 | 38,210 | |
| ₩3,795.00 | +5.00 | +0.1% | ₩3,795.00 | ₩3,810.00 | ₩3,760.00 | 53,569 | |
| ₩3,790.00 | +20.00 | +0.5% | ₩3,770.00 | ₩3,805.00 | ₩3,740.00 | 86,800 | |
| ₩3,770.00 | -5.00 | -0.1% | ₩3,830.00 | ₩3,830.00 | ₩3,745.00 | 74,054 | |
| ₩3,775.00 | -20.00 | -0.5% | ₩3,820.00 | ₩3,820.00 | ₩3,775.00 | 35,313 | |
| ₩3,795.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,805.00 | ₩3,765.00 | 76,872 | |
| ₩3,795.00 | -5.00 | -0.1% | ₩3,855.00 | ₩3,855.00 | ₩3,785.00 | 37,732 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,850.00 | ₩3,850.00 | ₩3,725.00 | 66,128 | |
| ₩3,800.00 | -20.00 | -0.5% | ₩3,825.00 | ₩3,825.00 | ₩3,795.00 | 25,945 | |
| ₩3,820.00 | -10.00 | -0.3% | ₩3,890.00 | ₩3,890.00 | ₩3,800.00 | 40,058 | |
| ₩3,830.00 | -10.00 | -0.3% | ₩3,850.00 | ₩3,850.00 | ₩3,800.00 | 30,710 | |
| ₩3,840.00 | +25.00 | +0.7% | ₩3,820.00 | ₩3,847.00 | ₩3,800.00 | 36,388 | |
| ₩3,815.00 | +5.00 | +0.1% | ₩3,920.00 | ₩3,920.00 | ₩3,780.00 | 22,499 | |
| ₩3,810.00 | 0.00 | 0.0% | ₩3,815.00 | ₩3,815.00 | ₩3,795.00 | 47,010 | |
| ₩3,810.00 | -5.00 | -0.1% | ₩3,925.00 | ₩3,925.00 | ₩3,785.00 | 49,914 | |
| ₩3,815.00 | -35.00 | -0.9% | ₩3,850.00 | ₩3,850.00 | ₩3,800.00 | 46,323 | |
| ₩3,850.00 | 0.00 | 0.0% | ₩3,835.00 | ₩3,855.00 | ₩3,815.00 | 21,094 | |
| ₩3,850.00 | -5.00 | -0.1% | ₩3,840.00 | ₩3,855.00 | ₩3,835.00 | 23,373 | |
| ₩3,855.00 | -10.00 | -0.3% | ₩3,890.00 | ₩3,890.00 | ₩3,840.00 | 32,524 | |
| ₩3,865.00 | +10.00 | +0.3% | ₩3,860.00 | ₩3,870.00 | ₩3,840.00 | 26,160 | |
| ₩3,855.00 | +10.00 | +0.3% | ₩3,845.00 | ₩3,860.00 | ₩3,800.00 | 48,065 | |
| ₩3,845.00 | +60.00 | +1.6% | ₩3,785.00 | ₩3,875.00 | ₩3,765.00 | 96,990 | |
| ₩3,785.00 | -10.00 | -0.3% | ₩3,845.00 | ₩3,845.00 | ₩3,750.00 | 30,457 | |
| ₩3,795.00 | +60.00 | +1.6% | ₩3,800.00 | ₩3,805.00 | ₩3,710.00 | 28,911 | |
| ₩3,735.00 | +40.00 | +1.1% | ₩3,700.00 | ₩3,735.00 | ₩3,685.00 | 36,391 | |
| ₩3,695.00 | +10.00 | +0.3% | ₩3,685.00 | ₩3,705.00 | ₩3,665.00 | 17,094 | |
| ₩3,685.00 | -45.00 | -1.2% | ₩3,750.00 | ₩3,750.00 | ₩3,655.00 | 45,218 | |
| ₩3,730.00 | -20.00 | -0.5% | ₩3,760.00 | ₩3,805.00 | ₩3,720.00 | 48,987 | |
| ₩3,750.00 | -30.00 | -0.8% | ₩3,785.00 | ₩3,805.00 | ₩3,730.00 | 22,121 | |
| ₩3,780.00 | -65.00 | -1.7% | ₩3,845.00 | ₩3,870.00 | ₩3,765.00 | 47,311 | |
| ₩3,845.00 | +65.00 | +1.7% | ₩3,780.00 | ₩3,860.00 | ₩3,775.00 | 41,075 | |
| ₩3,780.00 | -40.00 | -1.0% | ₩3,825.00 | ₩3,845.00 | ₩3,780.00 | 38,451 | |
| ₩3,820.00 | -35.00 | -0.9% | ₩3,860.00 | ₩3,880.00 | ₩3,820.00 | 43,818 | |
| ₩3,855.00 | +25.00 | +0.7% | ₩3,800.00 | ₩3,855.00 | ₩3,800.00 | 66,111 | |
| ₩3,830.00 | +30.00 | +0.8% | ₩3,800.00 | ₩3,835.00 | ₩3,800.00 | 39,314 | |
| ₩3,800.00 | +25.00 | +0.7% | ₩3,775.00 | ₩3,800.00 | ₩3,755.00 | 32,441 | |
| ₩3,775.00 | +35.00 | +0.9% | ₩3,740.00 | ₩3,775.00 | ₩3,730.00 | 35,210 | |
| ₩3,740.00 | -110.00 | -2.9% | ₩3,880.00 | ₩3,880.00 | ₩3,735.00 | 61,357 | |
| ₩3,850.00 | +45.00 | +1.2% | ₩3,900.00 | ₩3,900.00 | ₩3,760.00 | 26,850 | |
| ₩3,805.00 | 0.00 | 0.0% | ₩3,845.00 | ₩3,845.00 | ₩3,755.00 | 46,764 |
- Ticker
- KRX:338100
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- KRX
- Currency
- KRW
NH Prime REIT Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about NH Prime REIT Co., Ltd.