Stock listing
KRX:337930 XEXYMIX Corporation (젝시믹스) 주가
Follow XEXYMIX Corporation into a list and get an email when it puts out news.
Share price · KRX:337930
₩1,841.00 KRW +2.00 (+0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,782.00 – ₩1,895.00 KRWOct 30, 2026
- Volume
- 85,315 sharesOct 30, 2026
- Market cap
- ₩53.94B KRWAt the close on Oct 30, 2026 · price × 29.30M shares outstanding
- 52-week range
- ₩1,782.00 – ₩6,330.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩185.6M KRWMedian day 65,348 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:337930 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,841.00 | +2.00 | +0.1% | ₩1,834.00 | ₩1,895.00 | ₩1,782.00 | 85,315 | |
| ₩1,839.00 | -62.00 | -3.3% | ₩1,885.00 | ₩1,900.00 | ₩1,815.00 | 121,916 | |
| ₩1,901.00 | -3.00 | -0.2% | ₩1,904.00 | ₩1,959.00 | ₩1,884.00 | 86,993 | |
| ₩1,904.00 | 0.00 | 0.0% | ₩1,906.00 | ₩1,949.00 | ₩1,904.00 | 34,937 | |
| ₩1,904.00 | -82.00 | -4.1% | ₩1,975.00 | ₩1,996.00 | ₩1,895.00 | 140,856 | |
| ₩1,986.00 | -24.00 | -1.2% | ₩2,000.00 | ₩2,060.00 | ₩1,980.00 | 76,868 | |
| ₩2,010.00 | -90.00 | -4.3% | ₩2,070.00 | ₩2,110.00 | ₩2,000.00 | 71,989 | |
| ₩2,100.00 | +45.00 | +2.2% | ₩2,050.00 | ₩2,120.00 | ₩2,045.00 | 37,633 | |
| ₩2,055.00 | -75.00 | -3.5% | ₩2,110.00 | ₩2,140.00 | ₩2,050.00 | 63,792 | |
| ₩2,130.00 | +5.00 | +0.2% | ₩1,935.00 | ₩2,130.00 | ₩1,935.00 | 175,039 | |
| ₩2,125.00 | +105.00 | +5.2% | ₩2,025.00 | ₩2,145.00 | ₩2,025.00 | 78,693 | |
| ₩2,020.00 | -140.00 | -6.5% | ₩2,130.00 | ₩2,175.00 | ₩2,020.00 | 180,818 | |
| ₩2,160.00 | -30.00 | -1.4% | ₩2,160.00 | ₩2,245.00 | ₩2,145.00 | 75,514 | |
| ₩2,190.00 | -40.00 | -1.8% | ₩2,190.00 | ₩2,290.00 | ₩2,150.00 | 156,908 | |
| ₩2,230.00 | -100.00 | -4.3% | ₩2,315.00 | ₩2,335.00 | ₩2,220.00 | 118,827 | |
| ₩2,330.00 | -30.00 | -1.3% | ₩2,355.00 | ₩2,360.00 | ₩2,315.00 | 45,666 | |
| ₩2,360.00 | -5.00 | -0.2% | ₩2,395.00 | ₩2,395.00 | ₩2,340.00 | 53,986 | |
| ₩2,365.00 | -15.00 | -0.6% | ₩2,380.00 | ₩2,390.00 | ₩2,325.00 | 82,763 | |
| ₩2,380.00 | +15.00 | +0.6% | ₩2,350.00 | ₩2,385.00 | ₩2,340.00 | 26,378 | |
| ₩2,365.00 | +40.00 | +1.7% | ₩2,380.00 | ₩2,390.00 | ₩2,330.00 | 24,959 | |
| ₩2,325.00 | -50.00 | -2.1% | ₩2,395.00 | ₩2,400.00 | ₩2,320.00 | 91,001 | |
| ₩2,375.00 | -25.00 | -1.0% | ₩2,375.00 | ₩2,440.00 | ₩2,340.00 | 42,668 | |
| ₩2,400.00 | +50.00 | +2.1% | ₩2,330.00 | ₩2,455.00 | ₩2,330.00 | 72,914 | |
| ₩2,350.00 | +20.00 | +0.9% | ₩2,375.00 | ₩2,415.00 | ₩2,335.00 | 51,383 | |
| ₩2,330.00 | -65.00 | -2.7% | ₩2,385.00 | ₩2,440.00 | ₩2,320.00 | 96,542 | |
| ₩2,395.00 | -15.00 | -0.6% | ₩2,460.00 | ₩2,460.00 | ₩2,370.00 | 80,409 | |
| ₩2,410.00 | -40.00 | -1.6% | ₩2,455.00 | ₩2,510.00 | ₩2,410.00 | 42,891 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,445.00 | ₩2,485.00 | ₩2,430.00 | 41,850 | |
| ₩2,455.00 | +10.00 | +0.4% | ₩2,450.00 | ₩2,495.00 | ₩2,445.00 | 28,147 | |
| ₩2,445.00 | +5.00 | +0.2% | ₩2,420.00 | ₩2,510.00 | ₩2,420.00 | 33,391 | |
| ₩2,440.00 | -60.00 | -2.4% | ₩2,470.00 | ₩2,510.00 | ₩2,430.00 | 71,622 | |
| ₩2,500.00 | -25.00 | -1.0% | ₩2,465.00 | ₩2,535.00 | ₩2,465.00 | 33,233 | |
| ₩2,525.00 | -20.00 | -0.8% | ₩2,540.00 | ₩2,560.00 | ₩2,470.00 | 97,795 | |
| ₩2,545.00 | -25.00 | -1.0% | ₩2,605.00 | ₩2,605.00 | ₩2,530.00 | 60,238 | |
| ₩2,570.00 | -40.00 | -1.5% | ₩2,605.00 | ₩2,620.00 | ₩2,565.00 | 205,881 | |
| ₩2,610.00 | -35.00 | -1.3% | ₩2,650.00 | ₩2,660.00 | ₩2,600.00 | 68,128 | |
| ₩2,645.00 | +40.00 | +1.5% | ₩2,605.00 | ₩2,665.00 | ₩2,600.00 | 62,371 | |
| ₩2,605.00 | -5.00 | -0.2% | ₩2,615.00 | ₩2,685.00 | ₩2,595.00 | 123,367 | |
| ₩2,610.00 | -115.00 | -4.2% | ₩2,670.00 | ₩2,725.00 | ₩2,605.00 | 178,868 | |
| ₩2,725.00 | -70.00 | -2.5% | ₩2,795.00 | ₩2,795.00 | ₩2,700.00 | 128,059 | |
| ₩2,795.00 | -100.00 | -3.5% | ₩2,875.00 | ₩2,875.00 | ₩2,770.00 | 66,904 | |
| ₩2,895.00 | +35.00 | +1.2% | ₩2,860.00 | ₩2,915.00 | ₩2,860.00 | 21,552 | |
| ₩2,860.00 | -10.00 | -0.3% | ₩2,855.00 | ₩3,000.00 | ₩2,780.00 | 118,487 | |
| ₩2,870.00 | +5.00 | +0.2% | ₩2,880.00 | ₩2,880.00 | ₩2,830.00 | 35,122 | |
| ₩2,865.00 | -5.00 | -0.2% | ₩2,890.00 | ₩2,945.00 | ₩2,790.00 | 78,330 | |
| ₩2,870.00 | 0.00 | 0.0% | ₩2,870.00 | ₩2,920.00 | ₩2,805.00 | 29,164 | |
| ₩2,870.00 | -85.00 | -2.9% | ₩2,975.00 | ₩2,975.00 | ₩2,865.00 | 36,003 | |
| ₩2,955.00 | +70.00 | +2.4% | ₩2,885.00 | ₩2,970.00 | ₩2,885.00 | 45,538 | |
| ₩2,885.00 | -175.00 | -5.7% | ₩2,970.00 | ₩2,990.00 | ₩2,805.00 | 117,869 | |
| ₩3,060.00 | +40.00 | +1.3% | ₩3,025.00 | ₩3,150.00 | ₩3,000.00 | 166,689 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩2,990.00 | ₩3,055.00 | ₩2,990.00 | 36,300 | |
| ₩3,000.00 | -70.00 | -2.3% | ₩3,070.00 | ₩3,070.00 | ₩2,995.00 | 51,511 | |
| ₩3,070.00 | -15.00 | -0.5% | ₩3,085.00 | ₩3,095.00 | ₩3,040.00 | 18,397 | |
| ₩3,085.00 | +35.00 | +1.1% | ₩3,040.00 | ₩3,125.00 | ₩3,025.00 | 40,508 | |
| ₩3,050.00 | +75.00 | +2.5% | ₩2,940.00 | ₩3,055.00 | ₩2,940.00 | 59,636 | |
| ₩2,975.00 | +50.00 | +1.7% | ₩2,925.00 | ₩2,975.00 | ₩2,890.00 | 33,981 | |
| ₩2,925.00 | +30.00 | +1.0% | ₩2,855.00 | ₩2,945.00 | ₩2,820.00 | 41,097 | |
| ₩2,895.00 | +20.00 | +0.7% | ₩2,855.00 | ₩2,950.00 | ₩2,855.00 | 43,728 | |
| ₩2,875.00 | +60.00 | +2.1% | ₩2,815.00 | ₩2,920.00 | ₩2,810.00 | 60,946 | |
| ₩2,815.00 | +65.00 | +2.4% | ₩2,745.00 | ₩2,895.00 | ₩2,745.00 | 37,165 | |
| ₩2,750.00 | +20.00 | +0.7% | ₩2,745.00 | ₩2,820.00 | ₩2,745.00 | 86,011 | |
| ₩2,730.00 | +70.00 | +2.6% | ₩2,550.00 | ₩2,825.00 | ₩2,550.00 | 97,450 |
- Ticker
- KRX:337930
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Aug 27, 2026
Xexymix Corp To Cancel 2 Billion Won Worth Of Own Shares
Latest news
Xexymix Corp To Cancel 2 Billion Won Worth Of Own Shares
Aug 26, 2026
Closed ₩2,860.00 (-0.3%) on Aug 27, 2026
XEXYMIX Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about XEXYMIX Corporation.