Stock listing

KRX:337160 Samsung Kodex 200esg ETF 주가

Follow Samsung Kodex 200esg ETF into a list and get an email when it puts out news.

Share price · KRX:337160

₩41,020 KRW +630 (+1.6%)

Close on Nov 2, 2026

Past year +70.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩39,465 – ₩41,560 KRWNov 2, 2026
Volume: 6,393 sharesNov 2, 2026
52-week range: ₩21,650 – ₩66,605 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩553.0M KRWMedian day 8,504 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:337160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩41,020	+630	+1.6%	₩39,580	₩41,560	₩39,465	6,393
Fri, Oct 30	₩40,390	-1,225	-2.9%	₩40,715	₩40,715	₩39,400	19,101
Thu, Oct 29	₩41,615	-760	-1.8%	₩42,305	₩43,080	₩40,925	6,327
Wed, Oct 28	₩42,375	+2,830	+7.2%	₩40,275	₩42,375	₩40,275	12,987
Tue, Oct 27	₩39,545	+1,265	+3.3%	₩39,395	₩40,125	₩39,200	2,977
Mon, Oct 26	₩38,280	-455	-1.2%	₩38,480	₩38,795	₩38,045	3,293
Fri, Oct 23	₩38,735	+190	+0.5%	₩37,370	₩38,735	₩36,890	10,159
Thu, Oct 22	₩38,545	-1,420	-3.6%	₩39,330	₩39,965	₩38,100	9,421
Wed, Oct 21	₩39,965	+1,340	+3.5%	₩39,310	₩40,410	₩39,090	2,228
Tue, Oct 20	₩38,625	-1,355	-3.4%	₩39,715	₩39,715	₩38,170	6,317
Mon, Oct 19	₩39,980	+600	+1.5%	₩38,180	₩39,980	₩38,180	3,558
Fri, Oct 16	₩39,380	+755	+2.0%	₩39,240	₩40,250	₩38,820	9,667
Thu, Oct 15	₩38,625	-3,240	-7.7%	₩39,315	₩39,945	₩37,890	24,762
Wed, Oct 14	₩41,865	-210	-0.5%	₩42,105	₩43,215	₩41,475	10,711
Tue, Oct 13	₩42,075	-2,665	-6.0%	₩43,280	₩43,450	₩41,335	27,907
Mon, Oct 12	₩44,740	-1,610	-3.5%	₩45,905	₩46,055	₩44,600	6,135
Thu, Oct 8	₩46,350	-1,360	-2.9%	₩47,585	₩47,720	₩46,350	6,421
Wed, Oct 7	₩47,710	-645	-1.3%	₩48,080	₩48,960	₩47,705	4,247
Tue, Oct 6	₩48,355	-645	-1.3%	₩49,045	₩49,300	₩48,355	30,616
Fri, Oct 2	₩49,000	+75	+0.2%	₩48,640	₩49,050	₩48,420	4,946
Thu, Oct 1	₩48,925	+895	+1.9%	₩47,735	₩48,925	₩47,390	6,217
Wed, Sep 30	₩48,030	-445	-0.9%	₩48,570	₩48,940	₩47,820	13,248
Tue, Sep 29	₩48,475	+275	+0.6%	₩48,110	₩48,520	₩47,710	6,726
Mon, Sep 28	₩48,200	-1,455	-2.9%	₩49,315	₩49,585	₩48,165	14,569
Wed, Sep 23	₩49,655	+505	+1.0%	₩49,995	₩50,180	₩49,070	5,662
Tue, Sep 22	₩49,150	+85	+0.2%	₩50,065	₩50,250	₩48,810	10,951
Mon, Sep 21	₩49,065	+950	+2.0%	₩48,405	₩49,155	₩48,405	6,666
Fri, Sep 18	₩48,115	+1,300	+2.8%	₩47,910	₩48,130	₩47,510	5,480
Thu, Sep 17	₩46,815	-95	-0.2%	₩47,120	₩47,410	₩46,635	6,707
Wed, Sep 16	₩46,910	+720	+1.6%	₩45,865	₩46,910	₩45,865	7,457
Tue, Sep 15	₩46,190	-495	-1.1%	₩46,390	₩46,760	₩45,885	3,544
Mon, Sep 14	₩46,685	-1,565	-3.2%	₩46,735	₩47,115	₩46,250	5,288
Fri, Sep 11	₩48,250	-1,170	-2.4%	₩47,545	₩48,390	₩47,520	7,909
Thu, Sep 10	₩49,420	+185	+0.4%	₩49,200	₩49,420	₩48,100	7,003
Wed, Sep 9	₩49,235	+600	+1.2%	₩48,665	₩49,615	₩48,635	11,084
Tue, Sep 8	₩48,635	-305	-0.6%	₩49,195	₩50,100	₩48,485	18,588
Mon, Sep 7	₩48,940	+2,275	+4.9%	₩48,170	₩48,940	₩47,890	12,920
Fri, Sep 4	₩46,665	+670	+1.5%	₩46,480	₩46,950	₩46,125	3,996
Thu, Sep 3	₩45,995	+225	+0.5%	₩46,365	₩46,535	₩44,785	5,407
Wed, Sep 2	₩45,770	-1,915	-4.0%	₩46,205	₩46,645	₩45,710	4,247
Tue, Sep 1	₩47,685	+200	+0.4%	₩47,060	₩47,815	₩46,800	19,160
Mon, Aug 31	₩47,485	+350	+0.7%	₩45,945	₩47,485	₩45,450	8,424
Fri, Aug 28	₩47,135	-865	-1.8%	₩47,385	₩48,005	₩45,852	2,863
Thu, Aug 27	₩48,000	+495	+1.0%	₩48,480	₩48,825	₩47,510	8,504
Wed, Aug 26	₩47,505	+420	+0.9%	₩46,980	₩47,915	₩46,690	7,806
Tue, Aug 25	₩47,085	+230	+0.5%	₩45,590	₩47,085	₩44,965	9,654
Mon, Aug 24	₩46,855	-1,760	-3.6%	₩48,365	₩48,365	₩46,370	5,231
Fri, Aug 21	₩48,615	+675	+1.4%	₩47,215	₩48,640	₩47,095	23,354
Thu, Aug 20	₩47,940	+2,865	+6.4%	₩46,295	₩48,125	₩45,805	21,947
Wed, Aug 19	₩45,075	-3,015	-6.3%	₩45,405	₩45,810	₩44,375	34,372
Tue, Aug 18	₩48,090	-730	-1.5%	₩49,495	₩50,400	₩47,330	40,816
Fri, Aug 14	₩48,820	+1,235	+2.6%	₩48,445	₩48,850	₩47,660	20,620
Thu, Aug 13	₩47,585	+1,990	+4.4%	₩46,800	₩47,950	₩46,800	17,732
Wed, Aug 12	₩45,595	+1,875	+4.3%	₩44,570	₩46,185	₩44,290	10,835
Tue, Aug 11	₩43,720	+265	+0.6%	₩43,065	₩44,285	₩42,640	8,045
Mon, Aug 10	₩43,455	+370	+0.9%	₩43,365	₩44,180	₩42,890	13,224
Fri, Aug 7	₩43,085	-370	-0.9%	₩43,915	₩44,500	₩42,750	29,259
Thu, Aug 6	₩43,455	-2,780	-6.0%	₩45,050	₩45,415	₩43,390	23,566
Wed, Aug 5	₩46,235	+1,760	+4.0%	₩46,190	₩46,680	₩45,695	14,374
Tue, Aug 4	₩44,475	+540	+1.2%	₩44,335	₩44,770	₩42,400	33,469
Mon, Aug 3	₩43,935	-2,715	-5.8%	₩44,950	₩44,950	₩43,435	16,439

Ticker: KRX:337160
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung Kodex 200esg ETF on 6ix

What it is: Exchange-traded fund (ETF)