Stock listing

KRX:337150 SAMSUNG KODEX 200exTOP ETF 주가

Follow SAMSUNG KODEX 200exTOP ETF into a list and get an email when it puts out news.

Share price · KRX:337150

₩21,370 KRW +500 (+2.4%)

Close on Nov 2, 2026

Past year +3.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩20,665 – ₩21,370 KRWNov 2, 2026
Volume: 12,619 sharesNov 2, 2026
52-week range: ₩18,765 – ₩32,050 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩21.41M KRWMedian day 199 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:337150 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,370	+500	+2.4%	₩20,665	₩21,370	₩20,665	12,619
Fri, Oct 30	₩20,870	-775	-3.6%	₩21,095	₩21,095	₩20,680	7,961
Thu, Oct 29	₩21,645	-75	-0.3%	₩21,645	₩21,645	₩21,645	2
Wed, Oct 28	₩21,720	+695	+3.3%	₩21,500	₩21,725	₩21,500	37
Tue, Oct 27	₩21,025	+370	+1.8%	₩21,035	₩21,065	₩21,025	87
Mon, Oct 26	₩20,655	-420	-2.0%	₩20,710	₩20,870	₩20,585	104
Fri, Oct 23	₩21,075	-330	-1.5%	₩21,015	₩21,075	₩20,705	140
Thu, Oct 22	₩21,405	-385	-1.8%	₩21,730	₩21,730	₩21,405	30
Wed, Oct 21	₩21,790	+210	+1.0%	₩21,800	₩21,950	₩21,790	129
Tue, Oct 20	₩21,580	-1,005	-4.4%	₩22,250	₩22,250	₩21,580	194
Mon, Oct 19	₩22,585	+530	+2.4%	₩21,620	₩22,585	₩21,615	251
Fri, Oct 16	₩22,055	+640	+3.0%	₩21,850	₩22,310	₩21,850	1,327
Thu, Oct 15	₩21,415	-1,365	-6.0%	₩21,790	₩21,790	₩21,225	8,814
Wed, Oct 14	₩22,780	+30	+0.1%	₩22,750	₩23,005	₩22,670	52
Tue, Oct 13	₩22,750	-645	-2.8%	₩22,770	₩22,770	₩22,040	234
Mon, Oct 12	₩23,395	-860	-3.5%	₩23,935	₩23,935	₩23,245	608
Thu, Oct 8	₩24,255	-505	-2.0%	₩24,405	₩24,405	₩24,255	672
Wed, Oct 7	₩24,760	-365	-1.5%	₩25,075	₩25,135	₩24,760	116
Tue, Oct 6	₩25,125	+205	+0.8%	₩25,220	₩25,295	₩25,125	4,108
Fri, Oct 2	₩24,920	+130	+0.5%	₩24,785	₩24,950	₩24,785	634
Thu, Oct 1	₩24,790	+85	+0.3%	₩24,590	₩24,790	₩24,510	77
Wed, Sep 30	₩24,705	-20	-0.1%	₩24,995	₩24,995	₩24,650	131
Tue, Sep 29	₩24,725	-390	-1.6%	₩24,860	₩24,860	₩24,655	17
Mon, Sep 28	₩25,115	+120	+0.5%	₩25,060	₩25,255	₩25,060	196
Wed, Sep 23	₩24,995	-215	-0.9%	₩25,410	₩25,410	₩24,995	9
Tue, Sep 22	₩25,210	+170	+0.7%	₩25,490	₩25,490	₩25,205	244
Mon, Sep 21	₩25,040	-60	-0.2%	₩25,040	₩25,165	₩25,025	98
Fri, Sep 18	₩25,100	+210	+0.8%	₩25,075	₩25,100	₩25,000	117
Thu, Sep 17	₩24,890	+180	+0.7%	₩25,090	₩25,095	₩24,890	14
Wed, Sep 16	₩24,710	-10	0.0%	₩24,720	₩24,795	₩24,680	129
Tue, Sep 15	₩24,720	-485	-1.9%	₩25,010	₩25,085	₩24,720	60
Mon, Sep 14	₩25,205	-235	-0.9%	₩25,145	₩25,385	₩24,980	541
Fri, Sep 11	₩25,440	-270	-1.1%	₩25,400	₩25,495	₩25,400	14
Thu, Sep 10	₩25,710	-70	-0.3%	₩25,565	₩25,710	₩25,270	33
Wed, Sep 9	₩25,780	+275	+1.1%	₩25,760	₩25,780	₩25,615	247
Tue, Sep 8	₩25,505	-375	-1.4%	₩26,055	₩26,060	₩25,505	600
Mon, Sep 7	₩25,880	+695	+2.8%	₩25,745	₩25,890	₩25,585	338
Fri, Sep 4	₩25,185	+10	0.0%	₩25,215	₩25,240	₩25,095	1,945
Thu, Sep 3	₩25,175	+495	+2.0%	₩24,965	₩25,180	₩24,880	13
Wed, Sep 2	₩24,680	-1,180	-4.6%	₩25,275	₩25,275	₩24,680	19
Tue, Sep 1	₩25,860	+90	+0.3%	₩25,680	₩25,860	₩25,425	2,970
Mon, Aug 31	₩25,770	0	0.0%	₩25,455	₩25,790	₩25,385	257
Fri, Aug 28	₩25,770	+15	+0.1%	₩25,705	₩25,770	₩25,645	875
Thu, Aug 27	₩25,755	+145	+0.6%	₩25,775	₩25,800	₩25,750	199
Wed, Aug 26	₩25,610	+360	+1.4%	₩25,300	₩25,635	₩25,295	160
Tue, Aug 25	₩25,250	+370	+1.5%	₩24,450	₩25,280	₩24,450	260
Mon, Aug 24	₩24,880	-12	0.0%	₩24,935	₩25,110	₩24,880	198
Fri, Aug 21	₩24,892	-238	-0.9%	₩24,780	₩24,950	₩24,640	102
Thu, Aug 20	₩25,130	+230	+0.9%	₩25,170	₩25,465	₩25,130	124
Wed, Aug 19	₩24,900	-1,045	-4.0%	₩25,075	₩25,320	₩24,525	264
Tue, Aug 18	₩25,945	-500	-1.9%	₩26,475	₩26,625	₩25,530	1,542
Fri, Aug 14	₩26,445	+740	+2.9%	₩26,120	₩26,445	₩26,035	847
Thu, Aug 13	₩25,705	+310	+1.2%	₩26,070	₩26,070	₩25,705	1,353
Wed, Aug 12	₩25,395	+400	+1.6%	₩25,315	₩25,535	₩25,285	193
Tue, Aug 11	₩24,995	-65	-0.3%	₩24,730	₩25,180	₩24,730	483
Mon, Aug 10	₩25,060	+160	+0.6%	₩25,200	₩25,200	₩24,915	686
Fri, Aug 7	₩24,900	+245	+1.0%	₩24,620	₩24,900	₩24,480	1,327
Thu, Aug 6	₩24,655	-440	-1.8%	₩24,940	₩24,940	₩24,330	154
Wed, Aug 5	₩25,095	+880	+3.6%	₩24,730	₩25,095	₩24,730	382
Tue, Aug 4	₩24,215	+1,000	+4.3%	₩23,710	₩24,215	₩23,540	987
Mon, Aug 3	₩23,215	-410	-1.7%	₩23,615	₩23,740	₩23,210	402

Ticker: KRX:337150
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX 200exTOP ETF on 6ix

What it is: Exchange-traded fund (ETF)