Stock listing

KRX:337140 SAMSUNG KODEX KOSPI LargeCap ETF 주가

Follow SAMSUNG KODEX KOSPI LargeCap ETF into a list and get an email when it puts out news.

Share price · KRX:337140

₩30,370 KRW -980 (-3.1%)

Close on Oct 30, 2026

Past year +48.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩29,675 – ₩30,770 KRWOct 30, 2026
Volume
8,184 sharesOct 30, 2026
52-week range
₩18,990 – ₩50,570 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩588.5M KRWMedian day 12,190 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX KOSPI LargeCap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:337140 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩30,370-980-3.1%₩30,575₩30,770₩29,6758,184
₩31,350-470-1.5%₩31,805₩32,450₩30,8758,470
₩31,820+1,990+6.7%₩30,475₩32,070₩30,35516,331
₩29,830+915+3.2%₩30,040₩30,425₩29,70012,880
₩28,915-295-1.0%₩29,195₩29,415₩28,8205,265
₩29,210-35-0.1%₩28,475₩29,220₩27,86513,418
₩29,245-910-3.0%₩30,000₩30,837₩28,90011,496
₩30,155+825+2.8%₩29,705₩30,685₩29,68019,256
₩29,330-940-3.1%₩30,230₩30,235₩28,9008,556
₩30,270+470+1.6%₩28,735₩30,305₩28,7358,749
₩29,800+530+1.8%₩29,635₩30,550₩29,41516,112
₩29,270-2,575-8.1%₩30,015₩30,380₩28,71039,585
₩31,845-125-0.4%₩31,970₩32,745₩31,4009,668
₩31,970-2,025-6.0%₩32,890₩32,890₩31,25025,729
₩33,995-1,415-4.0%₩34,910₩34,980₩33,83512,677
₩35,410-820-2.3%₩36,230₩36,230₩35,3105,588
₩36,230-670-1.8%₩36,595₩37,145₩36,1853,439
₩36,900-300-0.8%₩37,420₩37,420₩36,7103,966
₩37,200+195+0.5%₩37,005₩37,285₩36,90012,625
₩37,005+575+1.6%₩36,300₩37,010₩35,9255,264
₩36,430-70-0.2%₩36,810₩37,080₩36,3006,719
₩36,500-55-0.2%₩36,470₩36,740₩36,1255,497
₩36,555-895-2.4%₩37,455₩37,455₩36,5558,039
₩37,450+425+1.1%₩37,850₩38,050₩37,2007,265
₩37,025+20+0.1%₩37,885₩38,040₩37,01515,992
₩37,005+700+1.9%₩36,600₩37,230₩36,6008,135
₩36,305+1,005+2.8%₩36,260₩36,520₩36,1008,602
₩35,300-110-0.3%₩35,675₩35,870₩35,3005,570
₩35,410+255+0.7%₩34,995₩35,455₩34,9004,625
₩35,155-290-0.8%₩35,140₩35,425₩34,7504,242
₩35,445-1,060-2.9%₩35,430₩35,820₩35,1207,150
₩36,505-895-2.4%₩35,880₩36,685₩35,8805,516
₩37,400+70+0.2%₩37,125₩37,495₩36,5854,935
₩37,330+325+0.9%₩37,000₩37,675₩36,84012,123
₩37,005+145+0.4%₩37,260₩38,005₩36,78016,394
₩36,860+1,490+4.2%₩36,690₩36,985₩36,31020,311
₩35,370+545+1.6%₩35,005₩35,680₩35,00512,256
₩34,825+25+0.1%₩35,245₩35,255₩33,94511,606
₩34,800-1,445-4.0%₩34,870₩35,355₩34,64012,913
₩36,245+335+0.9%₩35,890₩36,245₩35,4757,644
₩35,910+150.0%₩35,050₩35,915₩34,49010,315
₩35,895-470-1.3%₩36,015₩36,575₩35,8507,973
₩36,365+400+1.1%₩36,895₩37,030₩36,16513,753
₩35,965+505+1.4%₩35,465₩36,410₩35,46510,788
₩35,460-150-0.4%₩34,745₩35,677₩33,9159,769
₩35,610-1,305-3.5%₩36,735₩36,735₩35,29520,182
₩36,915+665+1.8%₩35,880₩36,915₩35,79557,792
₩36,250+1,965+5.7%₩35,175₩36,550₩34,74534,291
₩34,285-1,960-5.4%₩34,550₩34,875₩33,79547,525
₩36,245-535-1.5%₩37,625₩38,300₩35,97522,232
₩36,780+960+2.7%₩36,890₩37,150₩36,18041,496
₩35,820+1,285+3.7%₩35,870₩36,405₩35,62024,196
₩34,535+1,220+3.7%₩33,640₩35,195₩33,64049,579
₩33,315+175+0.5%₩32,895₩33,665₩32,60018,924
₩33,140+145+0.4%₩33,520₩33,675₩32,79511,982
₩32,995-345-1.0%₩33,630₩33,805₩32,36542,511
₩33,340-1,640-4.7%₩34,335₩34,590₩32,95025,456
₩34,980+1,280+3.8%₩35,050₩35,445₩34,60018,149
₩33,700+650+2.0%₩34,030₩34,030₩32,10023,354
₩33,050-2,455-6.9%₩34,145₩34,145₩32,98026,114
₩35,505+6,155+21.0%₩34,000₩35,505₩32,72041,709
₩29,350-715-2.4%₩29,715₩31,650₩29,12083,457
Ticker
KRX:337140
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX KOSPI LargeCap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX KOSPI LargeCap ETF.