Stock listing

KRX:337120 SAMSUNG KODEX Fn Multi Factor ETF 주가

Follow SAMSUNG KODEX Fn Multi Factor ETF into a list and get an email when it puts out news.

Share price · KRX:337120

₩28,965 KRW -1,185 (-3.9%)

Close on Oct 30, 2026

Past year +48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩28,385 – ₩28,965 KRWOct 30, 2026
Volume
14 sharesOct 30, 2026
52-week range
₩18,630 – ₩47,615 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩41.41M KRWMedian day 44 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNG KODEX Fn Multi Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:337120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩28,965-1,185-3.9%₩28,600₩28,965₩28,38514
₩30,150-245-0.8%₩30,435₩30,435₩30,150189
₩30,395+1,825+6.4%₩30,395₩30,395₩30,3952
₩28,570+800+2.9%₩28,570₩28,570₩28,570100
₩27,770-20-0.1%₩26,930₩27,770₩26,9304
₩27,790-1,145-4.0%₩28,215₩28,215₩27,7903
₩28,935+930+3.3%₩28,705₩29,035₩28,585141
₩28,005-1,075-3.7%₩27,840₩28,125₩27,7154,416
₩29,080+750+2.6%₩28,080₩29,080₩28,030106
₩28,330+620+2.2%₩28,445₩28,905₩28,33025
₩27,710-2,650-8.7%₩28,325₩28,325₩27,71028
₩30,360-160-0.5%₩30,595₩31,005₩30,3604,442
₩30,520-1,940-6.0%₩31,000₩31,000₩30,045432
₩32,460-1,345-4.0%₩32,725₩32,745₩32,4458,017
₩33,805-570-1.7%₩34,075₩34,275₩33,80518
₩34,375-605-1.7%₩34,775₩34,890₩34,3755,305
₩34,980-330-0.9%₩35,390₩35,390₩34,90015,545
₩35,310+560+1.6%₩35,230₩35,310₩35,230132
₩34,750+120+0.3%₩34,750₩34,750₩34,7502
₩34,630+65+0.2%₩35,095₩35,160₩34,630621
₩34,565-315-0.9%₩34,695₩34,695₩34,44014
₩34,880-715-2.0%₩35,105₩35,105₩34,82514
₩35,595+385+1.1%₩35,885₩35,930₩35,46526,968
₩35,210-30-0.1%₩35,975₩35,975₩35,210109
₩35,240+570+1.6%₩35,240₩35,240₩35,24014
₩34,670+1,000+3.0%₩34,520₩34,670₩34,52012
₩33,670-295-0.9%₩33,760₩34,040₩33,67087
₩33,965+815+2.5%₩33,370₩33,965₩33,370133
₩33,150-290-0.9%₩33,315₩33,660₩33,15028
₩33,440-1,235-3.6%₩33,645₩34,000₩33,440160
₩34,675-820-2.3%₩34,415₩34,675₩34,41020
₩35,495+95+0.3%₩35,130₩35,495₩34,820145
₩35,400+195+0.6%₩35,360₩35,705₩35,3601,760
₩35,205+105+0.3%₩35,600₩35,900₩35,060401
₩35,100+1,650+4.9%₩34,710₩35,100₩34,71012
₩33,450+245+0.7%₩33,450₩33,450₩33,4501
₩33,205+55+0.2%₩33,290₩33,465₩32,510109
₩33,150-1,195-3.5%₩33,395₩33,505₩33,15015
₩34,345-30-0.1%₩34,345₩34,345₩34,34535
₩34,375+105+0.3%₩33,350₩34,375₩33,1706
₩34,270-540-1.6%₩34,240₩34,365₩34,24015
₩34,810+620+1.8%₩34,825₩34,825₩34,7956
₩34,190+535+1.6%₩33,800₩34,190₩33,80028
₩33,655-35-0.1%₩32,930₩33,655₩32,6756
₩33,690-930-2.7%₩34,295₩34,295₩33,48522
₩34,620+325+0.9%₩34,015₩34,845₩34,015101
₩34,295+1,995+6.2%₩34,600₩34,600₩34,2109
₩32,300-2,030-5.9%₩32,890₩33,115₩32,30023
₩34,330-805-2.3%₩35,625₩35,935₩34,33021
₩35,135+735+2.1%₩34,485₩35,135₩34,48591
₩34,400+1,350+4.1%₩34,280₩34,485₩34,00015
₩33,050+1,090+3.4%₩32,255₩33,050₩32,25572
₩31,960+350+1.1%₩31,345₩32,065₩31,34511
₩31,610+210+0.7%₩31,445₩31,705₩31,445342
₩31,400-150-0.5%₩31,550₩31,550₩31,09563
₩31,550-1,850-5.5%₩32,000₩32,000₩31,55046
₩33,400+2,395+7.7%₩33,345₩33,590₩33,07090
₩31,005-440-1.4%₩31,450₩31,450₩31,0055
₩31,445-2,120-6.3%₩32,455₩32,455₩31,4453,155
₩33,565+5,355+19.0%₩32,850₩33,565₩32,180701
₩28,210-435-1.5%₩28,565₩28,565₩28,21044
Ticker
KRX:337120
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Fn Multi Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Fn Multi Factor ETF.