Stock listing
KRX:336680 Top Run Total Solution Co., Ltd. (탑런토탈솔루션) 주가
Follow Top Run Total Solution Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:336680
₩2,805.00 KRW -55.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- ₩2,805.00 – ₩2,865.00 KRWOct 30, 2026
- Volume
- 9,181 sharesOct 30, 2026
- Market cap
- ₩109.8B KRWAt the close on Oct 30, 2026 · price × 39.15M shares outstanding
- 52-week range
- ₩1,721.00 – ₩5,280.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩51.55M KRWMedian day 11,234 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:336680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,805.00 | -55.00 | -1.9% | ₩2,845.00 | ₩2,865.00 | ₩2,805.00 | 9,181 | |
| ₩2,860.00 | 0.00 | 0.0% | ₩2,835.00 | ₩2,890.00 | ₩2,770.00 | 8,386 | |
| ₩2,860.00 | +60.00 | +2.1% | ₩2,800.00 | ₩2,870.00 | ₩2,760.00 | 7,628 | |
| ₩2,800.00 | +85.00 | +3.1% | ₩2,715.00 | ₩2,820.00 | ₩2,665.00 | 12,192 | |
| ₩2,715.00 | -40.00 | -1.5% | ₩2,610.00 | ₩2,760.00 | ₩2,610.00 | 13,998 | |
| ₩2,755.00 | +65.00 | +2.4% | ₩2,685.00 | ₩2,785.00 | ₩2,655.00 | 10,298 | |
| ₩2,690.00 | -150.00 | -5.3% | ₩2,745.00 | ₩2,830.00 | ₩2,690.00 | 22,472 | |
| ₩2,840.00 | +40.00 | +1.4% | ₩2,895.00 | ₩2,895.00 | ₩2,640.00 | 22,392 | |
| ₩2,800.00 | -30.00 | -1.1% | ₩2,860.00 | ₩2,860.00 | ₩2,730.00 | 10,847 | |
| ₩2,830.00 | -25.00 | -0.9% | ₩2,860.00 | ₩2,875.00 | ₩2,800.00 | 18,746 | |
| ₩2,855.00 | +35.00 | +1.2% | ₩2,815.00 | ₩2,880.00 | ₩2,765.00 | 8,807 | |
| ₩2,820.00 | -80.00 | -2.8% | ₩2,910.00 | ₩2,910.00 | ₩2,685.00 | 27,423 | |
| ₩2,900.00 | -15.00 | -0.5% | ₩2,935.00 | ₩2,935.00 | ₩2,860.00 | 11,905 | |
| ₩2,915.00 | -15.00 | -0.5% | ₩2,980.00 | ₩2,980.00 | ₩2,850.00 | 18,262 | |
| ₩2,930.00 | -85.00 | -2.8% | ₩3,020.00 | ₩3,020.00 | ₩2,925.00 | 14,640 | |
| ₩3,015.00 | 0.00 | 0.0% | ₩3,015.00 | ₩3,040.00 | ₩2,950.00 | 10,306 | |
| ₩3,015.00 | -55.00 | -1.8% | ₩3,085.00 | ₩3,085.00 | ₩3,000.00 | 26,868 | |
| ₩3,070.00 | +110.00 | +3.7% | ₩2,995.00 | ₩3,085.00 | ₩2,935.00 | 97,338 | |
| ₩2,960.00 | -5.00 | -0.2% | ₩2,990.00 | ₩2,995.00 | ₩2,945.00 | 9,914 | |
| ₩2,965.00 | +45.00 | +1.5% | ₩2,985.00 | ₩2,985.00 | ₩2,930.00 | 8,101 | |
| ₩2,920.00 | -5.00 | -0.2% | ₩3,000.00 | ₩3,000.00 | ₩2,900.00 | 10,287 | |
| ₩2,925.00 | -25.00 | -0.8% | ₩2,995.00 | ₩2,995.00 | ₩2,805.00 | 22,827 | |
| ₩2,950.00 | -45.00 | -1.5% | ₩3,015.00 | ₩3,015.00 | ₩2,915.00 | 25,232 | |
| ₩2,995.00 | +10.00 | +0.3% | ₩2,990.00 | ₩3,000.00 | ₩2,955.00 | 8,953 | |
| ₩2,985.00 | +10.00 | +0.3% | ₩2,990.00 | ₩2,995.00 | ₩2,935.00 | 8,567 | |
| ₩2,975.00 | -10.00 | -0.3% | ₩2,970.00 | ₩2,980.00 | ₩2,915.00 | 11,718 | |
| ₩2,985.00 | +5.00 | +0.2% | ₩2,990.00 | ₩2,990.00 | ₩2,960.00 | 14,009 | |
| ₩2,980.00 | +25.00 | +0.8% | ₩2,980.00 | ₩2,980.00 | ₩2,905.00 | 10,067 | |
| ₩2,955.00 | -10.00 | -0.3% | ₩2,975.00 | ₩2,980.00 | ₩2,905.00 | 13,708 | |
| ₩2,965.00 | +5.00 | +0.2% | ₩3,000.00 | ₩3,000.00 | ₩2,935.00 | 8,390 | |
| ₩2,960.00 | +15.00 | +0.5% | ₩2,905.00 | ₩2,975.00 | ₩2,905.00 | 9,824 | |
| ₩2,945.00 | +30.00 | +1.0% | ₩2,925.00 | ₩2,965.00 | ₩2,870.00 | 11,050 | |
| ₩2,915.00 | 0.00 | 0.0% | ₩2,945.00 | ₩2,975.00 | ₩2,900.00 | 15,374 | |
| ₩2,915.00 | -35.00 | -1.2% | ₩2,975.00 | ₩2,975.00 | ₩2,895.00 | 20,591 | |
| ₩2,950.00 | -5.00 | -0.2% | ₩3,015.00 | ₩3,015.00 | ₩2,875.00 | 22,265 | |
| ₩2,955.00 | +125.00 | +4.4% | ₩2,890.00 | ₩2,970.00 | ₩2,810.00 | 58,465 | |
| ₩2,830.00 | +95.00 | +3.5% | ₩2,745.00 | ₩2,855.00 | ₩2,720.00 | 21,049 | |
| ₩2,735.00 | 0.00 | 0.0% | ₩2,735.00 | ₩2,745.00 | ₩2,730.00 | 17,048 | |
| ₩2,735.00 | +35.00 | +1.3% | ₩2,650.00 | ₩2,750.00 | ₩2,630.00 | 30,329 | |
| ₩2,700.00 | -10.00 | -0.4% | ₩2,665.00 | ₩2,925.00 | ₩2,665.00 | 74,465 | |
| ₩2,710.00 | 0.00 | 0.0% | ₩2,690.00 | ₩2,730.00 | ₩2,655.00 | 11,021 | |
| ₩2,710.00 | +10.00 | +0.4% | ₩2,710.00 | ₩2,715.00 | ₩2,670.00 | 11,418 | |
| ₩2,700.00 | -50.00 | -1.8% | ₩2,725.00 | ₩2,790.00 | ₩2,655.00 | 29,173 | |
| ₩2,750.00 | +115.00 | +4.4% | ₩2,615.00 | ₩2,795.00 | ₩2,615.00 | 59,947 | |
| ₩2,635.00 | 0.00 | 0.0% | ₩2,600.00 | ₩2,690.00 | ₩2,440.00 | 23,005 | |
| ₩2,635.00 | +55.00 | +2.1% | ₩2,555.00 | ₩2,815.00 | ₩2,545.00 | 77,961 | |
| ₩2,580.00 | -10.00 | -0.4% | ₩2,590.00 | ₩2,615.00 | ₩2,520.00 | 3,571 | |
| ₩2,590.00 | +20.00 | +0.8% | ₩2,550.00 | ₩2,605.00 | ₩2,550.00 | 4,992 | |
| ₩2,570.00 | -40.00 | -1.5% | ₩2,565.00 | ₩2,620.00 | ₩2,515.00 | 8,016 | |
| ₩2,610.00 | -35.00 | -1.3% | ₩2,645.00 | ₩2,645.00 | ₩2,570.00 | 6,774 | |
| ₩2,645.00 | -25.00 | -0.9% | ₩2,670.00 | ₩2,690.00 | ₩2,605.00 | 9,797 | |
| ₩2,670.00 | +25.00 | +0.9% | ₩2,645.00 | ₩2,675.00 | ₩2,615.00 | 10,789 | |
| ₩2,645.00 | +15.00 | +0.6% | ₩2,620.00 | ₩2,650.00 | ₩2,595.00 | 6,943 | |
| ₩2,630.00 | +40.00 | +1.5% | ₩2,590.00 | ₩2,650.00 | ₩2,505.00 | 9,042 | |
| ₩2,590.00 | +30.00 | +1.2% | ₩2,540.00 | ₩2,595.00 | ₩2,535.00 | 8,644 | |
| ₩2,560.00 | -10.00 | -0.4% | ₩2,565.00 | ₩2,585.00 | ₩2,520.00 | 5,763 | |
| ₩2,570.00 | +80.00 | +3.2% | ₩2,490.00 | ₩2,570.00 | ₩2,425.00 | 4,051 | |
| ₩2,490.00 | +40.00 | +1.6% | ₩2,410.00 | ₩2,495.00 | ₩2,410.00 | 4,614 | |
| ₩2,450.00 | +90.00 | +3.8% | ₩2,335.00 | ₩2,470.00 | ₩2,335.00 | 6,777 | |
| ₩2,360.00 | +10.00 | +0.4% | ₩2,275.00 | ₩2,385.00 | ₩2,275.00 | 4,805 | |
| ₩2,350.00 | +150.00 | +6.8% | ₩2,185.00 | ₩2,390.00 | ₩2,130.00 | 22,161 | |
| ₩2,200.00 | -100.00 | -4.3% | ₩1,721.00 | ₩2,315.00 | ₩1,721.00 | 28,000 |
- Ticker
- KRX:336680
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Top Run Total Solution Co., Ltd.