Stock listing
KRX:336570 Won Tech Co.,Ltd. (원텍) 주가
Follow Won Tech Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:336570
₩3,750.00 KRW -80.00 (-2.1%)
Close on Oct 30, 2026
- Day range
- ₩3,710.00 – ₩3,830.00 KRWOct 30, 2026
- Volume
- 297,201 sharesOct 30, 2026
- Market cap
- ₩330.9B KRWAt the close on Oct 30, 2026 · price × 88.23M shares outstanding
- 52-week range
- ₩3,710.00 – ₩10,480.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.37B KRWMedian day 420,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:336570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,750.00 | -80.00 | -2.1% | ₩3,780.00 | ₩3,830.00 | ₩3,710.00 | 297,201 | |
| ₩3,830.00 | -110.00 | -2.8% | ₩3,950.00 | ₩3,960.00 | ₩3,765.00 | 393,511 | |
| ₩3,940.00 | +65.00 | +1.7% | ₩3,930.00 | ₩4,000.00 | ₩3,895.00 | 409,099 | |
| ₩3,875.00 | +150.00 | +4.0% | ₩3,760.00 | ₩4,360.00 | ₩3,760.00 | 1,931,312 | |
| ₩3,725.00 | -80.00 | -2.1% | ₩3,770.00 | ₩3,835.00 | ₩3,715.00 | 251,654 | |
| ₩3,805.00 | -90.00 | -2.3% | ₩3,850.00 | ₩3,870.00 | ₩3,750.00 | 279,723 | |
| ₩3,895.00 | -105.00 | -2.6% | ₩3,990.00 | ₩4,020.00 | ₩3,870.00 | 380,860 | |
| ₩4,000.00 | -140.00 | -3.4% | ₩4,145.00 | ₩4,170.00 | ₩3,945.00 | 609,027 | |
| ₩4,140.00 | -180.00 | -4.2% | ₩4,360.00 | ₩4,445.00 | ₩4,110.00 | 341,655 | |
| ₩4,320.00 | +65.00 | +1.5% | ₩4,190.00 | ₩4,320.00 | ₩4,070.00 | 305,355 | |
| ₩4,255.00 | -115.00 | -2.6% | ₩4,115.00 | ₩4,350.00 | ₩3,900.00 | 957,511 | |
| ₩4,370.00 | -215.00 | -4.7% | ₩4,450.00 | ₩4,500.00 | ₩4,305.00 | 902,748 | |
| ₩4,585.00 | -35.00 | -0.8% | ₩4,590.00 | ₩4,770.00 | ₩4,550.00 | 265,779 | |
| ₩4,620.00 | -125.00 | -2.6% | ₩4,690.00 | ₩4,690.00 | ₩4,490.00 | 547,939 | |
| ₩4,745.00 | -255.00 | -5.1% | ₩5,000.00 | ₩5,000.00 | ₩4,720.00 | 534,435 | |
| ₩5,000.00 | -90.00 | -1.8% | ₩5,100.00 | ₩5,370.00 | ₩4,875.00 | 597,959 | |
| ₩5,090.00 | -60.00 | -1.2% | ₩5,180.00 | ₩5,230.00 | ₩5,080.00 | 382,959 | |
| ₩5,150.00 | +140.00 | +2.8% | ₩5,090.00 | ₩5,220.00 | ₩5,060.00 | 575,529 | |
| ₩5,010.00 | +10.00 | +0.2% | ₩5,010.00 | ₩5,150.00 | ₩4,985.00 | 511,488 | |
| ₩5,000.00 | +135.00 | +2.8% | ₩4,850.00 | ₩5,000.00 | ₩4,815.00 | 413,204 | |
| ₩4,865.00 | +55.00 | +1.1% | ₩4,810.00 | ₩5,030.00 | ₩4,790.00 | 443,337 | |
| ₩4,810.00 | -75.00 | -1.5% | ₩4,880.00 | ₩4,880.00 | ₩4,745.00 | 367,255 | |
| ₩4,885.00 | +40.00 | +0.8% | ₩4,880.00 | ₩4,975.00 | ₩4,830.00 | 290,066 | |
| ₩4,845.00 | -70.00 | -1.4% | ₩4,915.00 | ₩4,950.00 | ₩4,830.00 | 241,118 | |
| ₩4,915.00 | 0.00 | 0.0% | ₩4,960.00 | ₩5,030.00 | ₩4,885.00 | 291,115 | |
| ₩4,915.00 | +5.00 | +0.1% | ₩4,950.00 | ₩4,970.00 | ₩4,795.00 | 448,690 | |
| ₩4,910.00 | -35.00 | -0.7% | ₩4,990.00 | ₩5,080.00 | ₩4,890.00 | 373,123 | |
| ₩4,945.00 | -65.00 | -1.3% | ₩4,995.00 | ₩5,040.00 | ₩4,945.00 | 276,169 | |
| ₩5,010.00 | +20.00 | +0.4% | ₩4,990.00 | ₩5,110.00 | ₩4,970.00 | 371,770 | |
| ₩4,990.00 | -100.00 | -2.0% | ₩5,070.00 | ₩5,110.00 | ₩4,990.00 | 388,091 | |
| ₩5,090.00 | -30.00 | -0.6% | ₩5,070.00 | ₩5,120.00 | ₩4,960.00 | 400,129 | |
| ₩5,120.00 | +260.00 | +5.3% | ₩4,820.00 | ₩5,120.00 | ₩4,790.00 | 539,394 | |
| ₩4,860.00 | -80.00 | -1.6% | ₩4,950.00 | ₩4,955.00 | ₩4,790.00 | 440,172 | |
| ₩4,940.00 | -10.00 | -0.2% | ₩4,995.00 | ₩5,030.00 | ₩4,910.00 | 362,384 | |
| ₩4,950.00 | -100.00 | -2.0% | ₩5,050.00 | ₩5,060.00 | ₩4,950.00 | 266,649 | |
| ₩5,050.00 | +145.00 | +3.0% | ₩4,935.00 | ₩5,070.00 | ₩4,855.00 | 374,029 | |
| ₩4,905.00 | +45.00 | +0.9% | ₩4,950.00 | ₩4,975.00 | ₩4,835.00 | 206,594 | |
| ₩4,860.00 | +10.00 | +0.2% | ₩4,895.00 | ₩5,040.00 | ₩4,845.00 | 391,631 | |
| ₩4,850.00 | -210.00 | -4.2% | ₩5,000.00 | ₩5,100.00 | ₩4,850.00 | 377,844 | |
| ₩5,060.00 | +10.00 | +0.2% | ₩5,050.00 | ₩5,130.00 | ₩5,000.00 | 238,266 | |
| ₩5,050.00 | -20.00 | -0.4% | ₩5,050.00 | ₩5,100.00 | ₩4,890.00 | 317,364 | |
| ₩5,070.00 | +140.00 | +2.8% | ₩4,930.00 | ₩5,120.00 | ₩4,915.00 | 425,852 | |
| ₩4,930.00 | -10.00 | -0.2% | ₩4,945.00 | ₩5,000.00 | ₩4,885.00 | 356,183 | |
| ₩4,940.00 | +200.00 | +4.2% | ₩4,740.00 | ₩5,120.00 | ₩4,685.00 | 792,081 | |
| ₩4,740.00 | +175.00 | +3.8% | ₩4,570.00 | ₩4,740.00 | ₩4,430.00 | 429,003 | |
| ₩4,565.00 | -50.00 | -1.1% | ₩4,615.00 | ₩4,720.00 | ₩4,550.00 | 424,128 | |
| ₩4,615.00 | -270.00 | -5.5% | ₩4,830.00 | ₩4,880.00 | ₩4,520.00 | 859,098 | |
| ₩4,885.00 | +50.00 | +1.0% | ₩4,920.00 | ₩4,980.00 | ₩4,860.00 | 417,207 | |
| ₩4,835.00 | -255.00 | -5.0% | ₩4,995.00 | ₩5,000.00 | ₩4,765.00 | 762,066 | |
| ₩5,090.00 | -220.00 | -4.1% | ₩5,310.00 | ₩5,310.00 | ₩5,060.00 | 789,907 | |
| ₩5,310.00 | -20.00 | -0.4% | ₩5,400.00 | ₩5,550.00 | ₩5,230.00 | 854,489 | |
| ₩5,330.00 | -130.00 | -2.4% | ₩5,500.00 | ₩5,510.00 | ₩5,320.00 | 676,849 | |
| ₩5,460.00 | 0.00 | 0.0% | ₩5,520.00 | ₩5,650.00 | ₩5,360.00 | 902,232 | |
| ₩5,460.00 | +130.00 | +2.4% | ₩5,330.00 | ₩5,470.00 | ₩5,260.00 | 506,479 | |
| ₩5,330.00 | +150.00 | +2.9% | ₩5,210.00 | ₩5,370.00 | ₩5,190.00 | 538,473 | |
| ₩5,180.00 | -20.00 | -0.4% | ₩5,260.00 | ₩5,320.00 | ₩5,100.00 | 375,146 | |
| ₩5,200.00 | -30.00 | -0.6% | ₩5,230.00 | ₩5,310.00 | ₩5,100.00 | 432,215 | |
| ₩5,230.00 | +20.00 | +0.4% | ₩5,300.00 | ₩5,300.00 | ₩5,160.00 | 586,650 | |
| ₩5,210.00 | +350.00 | +7.2% | ₩4,885.00 | ₩5,210.00 | ₩4,885.00 | 650,828 | |
| ₩4,860.00 | -5.00 | -0.1% | ₩4,865.00 | ₩5,050.00 | ₩4,720.00 | 489,315 | |
| ₩4,865.00 | +485.00 | +11.1% | ₩4,550.00 | ₩4,865.00 | ₩4,540.00 | 669,949 | |
| ₩4,380.00 | -140.00 | -3.1% | ₩4,130.00 | ₩4,640.00 | ₩4,130.00 | 564,343 |
- Ticker
- KRX:336570
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 8, 2026
Won Tech To Cancel 3.5 Billion Won Worth Of Own Shares
Latest news
Won Tech To Cancel 3.5 Billion Won Worth Of Own Shares
Apr 8, 2026
Closed ₩7,120.00 (+7.1%) on Apr 8, 2026
Won Tech Co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Won Tech Co.,Ltd.