Stock listing
KRX:336370 Solus Advanced Materials Co., Ltd. (솔루스첨단소재) 주가
Home listing (KRX) of Solus Advanced Materials Co., Ltd.
Follow Solus Advanced Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:336370
₩7,470.00 KRW -230.00 (-3.0%)
Close on Oct 30, 2026
- Day range
- ₩7,470.00 – ₩7,880.00 KRWOct 30, 2026
- Volume
- 121,473 sharesOct 30, 2026
- Market cap
- ₩524.5B KRWAt the close on Oct 30, 2026 · price × 70.21M shares outstanding
- 52-week range
- ₩5,330.00 – ₩16,900.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.53B KRWMedian day 125,517 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:336370 · Home | ₩7,470.00 KRW | -230.00 (-3.0%) | 121,473 | ₩7,630.00 | ₩7,880.00 | ₩7,470.00 | ₩7,700.00 | Close on Oct 30, 2026 |
| KRX:33637K | ₩1,500.00 KRW | +27.00 (+1.8%) | 5,800 | ₩1,457.00 | ₩1,585.00 | ₩1,450.00 | ₩1,473.00 | Close on Oct 27, 2026 |
| KRX:33637L | ₩2,120.00 KRW | 0.00 (0.0%) | 2,247 | ₩2,075.00 | ₩2,165.00 | ₩2,055.00 | ₩2,120.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:336370 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,470.00 | -230.00 | -3.0% | ₩7,630.00 | ₩7,880.00 | ₩7,470.00 | 121,473 | |
| ₩7,700.00 | -330.00 | -4.1% | ₩8,040.00 | ₩8,060.00 | ₩7,600.00 | 201,574 | |
| ₩8,030.00 | -60.00 | -0.7% | ₩8,430.00 | ₩8,430.00 | ₩7,970.00 | 184,085 | |
| ₩8,090.00 | +190.00 | +2.4% | ₩8,090.00 | ₩8,290.00 | ₩7,570.00 | 128,635 | |
| ₩7,900.00 | -140.00 | -1.7% | ₩8,070.00 | ₩8,340.00 | ₩7,900.00 | 170,446 | |
| ₩8,040.00 | -230.00 | -2.8% | ₩8,050.00 | ₩8,180.00 | ₩7,810.00 | 149,588 | |
| ₩8,270.00 | -690.00 | -7.7% | ₩8,890.00 | ₩8,890.00 | ₩8,230.00 | 218,094 | |
| ₩8,960.00 | +60.00 | +0.7% | ₩9,190.00 | ₩9,290.00 | ₩8,890.00 | 192,091 | |
| ₩8,900.00 | -850.00 | -8.7% | ₩9,830.00 | ₩9,890.00 | ₩8,880.00 | 439,586 | |
| ₩9,750.00 | +1,730.00 | +21.6% | ₩7,780.00 | ₩9,950.00 | ₩7,700.00 | 895,350 | |
| ₩8,020.00 | -40.00 | -0.5% | ₩8,120.00 | ₩8,160.00 | ₩7,810.00 | 148,590 | |
| ₩8,060.00 | -750.00 | -8.5% | ₩8,600.00 | ₩8,600.00 | ₩7,850.00 | 221,283 | |
| ₩8,810.00 | +670.00 | +8.2% | ₩8,180.00 | ₩8,980.00 | ₩8,140.00 | 294,981 | |
| ₩8,140.00 | +110.00 | +1.4% | ₩7,680.00 | ₩8,150.00 | ₩7,550.00 | 163,845 | |
| ₩8,030.00 | -580.00 | -6.7% | ₩8,700.00 | ₩8,720.00 | ₩7,980.00 | 218,417 | |
| ₩8,610.00 | -270.00 | -3.0% | ₩9,000.00 | ₩9,010.00 | ₩8,590.00 | 233,923 | |
| ₩8,880.00 | -460.00 | -4.9% | ₩9,260.00 | ₩9,320.00 | ₩8,870.00 | 122,398 | |
| ₩9,340.00 | +600.00 | +6.9% | ₩8,860.00 | ₩9,570.00 | ₩8,830.00 | 583,788 | |
| ₩8,740.00 | +610.00 | +7.5% | ₩8,140.00 | ₩8,880.00 | ₩8,090.00 | 336,348 | |
| ₩8,130.00 | +160.00 | +2.0% | ₩7,900.00 | ₩8,150.00 | ₩7,860.00 | 103,180 | |
| ₩7,970.00 | +300.00 | +3.9% | ₩7,690.00 | ₩7,990.00 | ₩7,680.00 | 104,733 | |
| ₩7,670.00 | -160.00 | -2.0% | ₩7,710.00 | ₩7,820.00 | ₩7,560.00 | 112,081 | |
| ₩7,830.00 | +210.00 | +2.8% | ₩7,650.00 | ₩8,180.00 | ₩7,640.00 | 200,973 | |
| ₩7,620.00 | -200.00 | -2.6% | ₩7,880.00 | ₩7,890.00 | ₩7,550.00 | 129,080 | |
| ₩7,820.00 | -170.00 | -2.1% | ₩7,990.00 | ₩8,030.00 | ₩7,680.00 | 166,615 | |
| ₩7,990.00 | -210.00 | -2.6% | ₩8,140.00 | ₩8,300.00 | ₩7,700.00 | 252,081 | |
| ₩8,200.00 | +360.00 | +4.6% | ₩8,130.00 | ₩8,300.00 | ₩7,960.00 | 117,494 | |
| ₩7,840.00 | -60.00 | -0.8% | ₩7,920.00 | ₩7,990.00 | ₩7,710.00 | 81,427 | |
| ₩7,900.00 | -340.00 | -4.1% | ₩8,250.00 | ₩8,400.00 | ₩7,760.00 | 192,615 | |
| ₩8,240.00 | -250.00 | -2.9% | ₩8,410.00 | ₩8,590.00 | ₩7,950.00 | 589,730 | |
| ₩8,490.00 | -20.00 | -0.2% | ₩8,340.00 | ₩8,770.00 | ₩8,070.00 | 493,713 | |
| ₩8,510.00 | +950.00 | +12.6% | ₩7,500.00 | ₩8,980.00 | ₩7,380.00 | 1,236,304 | |
| ₩7,560.00 | +40.00 | +0.5% | ₩7,510.00 | ₩7,680.00 | ₩7,350.00 | 66,768 | |
| ₩7,520.00 | +270.00 | +3.7% | ₩7,250.00 | ₩7,970.00 | ₩7,230.00 | 102,893 | |
| ₩7,250.00 | -10.00 | -0.1% | ₩7,330.00 | ₩7,420.00 | ₩7,190.00 | 55,707 | |
| ₩7,260.00 | -190.00 | -2.6% | ₩7,650.00 | ₩7,650.00 | ₩7,250.00 | 150,879 | |
| ₩7,450.00 | +70.00 | +0.9% | ₩7,550.00 | ₩7,670.00 | ₩7,430.00 | 39,990 | |
| ₩7,380.00 | -120.00 | -1.6% | ₩7,700.00 | ₩7,700.00 | ₩7,270.00 | 49,331 | |
| ₩7,500.00 | -450.00 | -5.7% | ₩7,750.00 | ₩7,900.00 | ₩7,100.00 | 66,100 | |
| ₩7,950.00 | -60.00 | -0.7% | ₩8,150.00 | ₩8,210.00 | ₩7,870.00 | 78,457 | |
| ₩8,010.00 | +160.00 | +2.0% | ₩7,850.00 | ₩8,090.00 | ₩7,700.00 | 105,339 | |
| ₩7,850.00 | +40.00 | +0.5% | ₩7,760.00 | ₩7,980.00 | ₩7,720.00 | 68,083 | |
| ₩7,810.00 | +270.00 | +3.6% | ₩7,540.00 | ₩8,020.00 | ₩7,540.00 | 139,864 | |
| ₩7,540.00 | +130.00 | +1.8% | ₩7,430.00 | ₩7,600.00 | ₩7,250.00 | 46,405 | |
| ₩7,410.00 | +40.00 | +0.5% | ₩7,510.00 | ₩7,510.00 | ₩6,990.00 | 61,854 | |
| ₩7,370.00 | +340.00 | +4.8% | ₩7,220.00 | ₩7,540.00 | ₩7,220.00 | 71,107 | |
| ₩7,030.00 | -390.00 | -5.3% | ₩7,400.00 | ₩7,400.00 | ₩6,970.00 | 89,385 | |
| ₩7,420.00 | +70.00 | +1.0% | ₩7,350.00 | ₩7,670.00 | ₩7,290.00 | 63,283 | |
| ₩7,350.00 | -200.00 | -2.6% | ₩7,230.00 | ₩7,530.00 | ₩7,130.00 | 89,145 | |
| ₩7,550.00 | -480.00 | -6.0% | ₩7,980.00 | ₩7,980.00 | ₩7,480.00 | 141,418 | |
| ₩8,030.00 | +210.00 | +2.7% | ₩7,990.00 | ₩8,110.00 | ₩7,720.00 | 84,113 | |
| ₩7,820.00 | +70.00 | +0.9% | ₩7,880.00 | ₩7,990.00 | ₩7,740.00 | 84,311 | |
| ₩7,750.00 | +110.00 | +1.4% | ₩7,720.00 | ₩7,800.00 | ₩7,530.00 | 64,665 | |
| ₩7,640.00 | -100.00 | -1.3% | ₩7,680.00 | ₩7,780.00 | ₩7,510.00 | 86,672 | |
| ₩7,740.00 | +340.00 | +4.6% | ₩7,500.00 | ₩7,760.00 | ₩7,320.00 | 94,014 | |
| ₩7,400.00 | +300.00 | +4.2% | ₩7,620.00 | ₩7,680.00 | ₩7,120.00 | 172,030 | |
| ₩7,100.00 | +40.00 | +0.6% | ₩7,050.00 | ₩7,190.00 | ₩6,860.00 | 75,017 | |
| ₩7,060.00 | +290.00 | +4.3% | ₩7,110.00 | ₩7,110.00 | ₩6,820.00 | 78,604 | |
| ₩6,770.00 | +370.00 | +5.8% | ₩6,460.00 | ₩6,840.00 | ₩6,460.00 | 59,057 | |
| ₩6,400.00 | -30.00 | -0.5% | ₩6,220.00 | ₩6,660.00 | ₩6,160.00 | 110,225 | |
| ₩6,430.00 | +730.00 | +12.8% | ₩5,900.00 | ₩6,470.00 | ₩5,900.00 | 151,568 | |
| ₩5,700.00 | +110.00 | +2.0% | ₩5,580.00 | ₩6,030.00 | ₩5,550.00 | 150,548 |
- Ticker
- KRX:336370
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 21 slides
Latest news
Accelerating North American Expansion: Volta Energy Solutions Canada Secures 'Supply Chain Resilience Fund' for Battery Copper Foil Plant
Dec 15, 2025
Closed ₩7,800.00 (-2.6%) on Dec 16, 2025
Issued by another party
Decks
Investor Presentation (2026)
Investor deck · 21 slides · 2026
Investor Presentation (2025)
Investor deck · 21 slides · Sep 9, 2025
Investor Presentation (2023)
Investor deck · 26 slides · 2023
Investor Presentation
Investor deck · 23 slides
Solus Advanced Materials Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 15, 2025 · oldest 2025
- Decks
- 5 decks · latest 2026
Where Solus Advanced Materials Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:336370 솔루스첨단소재 · Home listing · This page | KRX | South Korea | KRW |
| KRX:33637K | KRX | South Korea | KRW |
| KRX:33637L | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Solus Advanced Materials Co., Ltd.