Stock listing

KRX:336160 KB RISE Financials Bond Active ETF 주가

Follow KB RISE Financials Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:336160

₩100,695 KRW +50 (+0.0%)

Close on Nov 3, 2026

Past year -2.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩100,670 – ₩100,735 KRWNov 3, 2026
Volume: 32 sharesNov 3, 2026
52-week range: ₩99,550 – ₩102,990 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩12.61M KRWMedian day 33 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:336160 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩100,695	+50	0.0%	₩100,670	₩100,735	₩100,670	32
Mon, Nov 2	₩100,645	-55	-0.1%	₩100,660	₩100,685	₩100,605	65
Fri, Oct 30	₩100,700	+165	+0.2%	₩100,665	₩100,700	₩100,620	66
Thu, Oct 29	₩100,535	-150	-0.1%	₩100,485	₩100,550	₩100,485	15
Wed, Oct 28	₩100,685	-20	0.0%	₩100,705	₩100,705	₩100,680	23
Tue, Oct 27	₩100,705	+45	0.0%	₩100,595	₩100,705	₩100,595	8
Mon, Oct 26	₩100,660	+55	+0.1%	₩100,605	₩100,690	₩100,605	187
Fri, Oct 23	₩100,605	+65	+0.1%	₩100,475	₩100,750	₩100,475	72
Thu, Oct 22	₩100,540	+85	+0.1%	₩100,600	₩100,600	₩100,515	117
Wed, Oct 21	₩100,455	+10	0.0%	₩100,415	₩100,510	₩100,415	15
Tue, Oct 20	₩100,445	+80	+0.1%	₩100,360	₩100,445	₩100,295	165
Mon, Oct 19	₩100,365	-25	0.0%	₩100,410	₩100,410	₩100,365	5
Fri, Oct 16	₩100,390	+5	0.0%	₩100,410	₩100,410	₩100,390	4
Thu, Oct 15	₩100,385	+60	+0.1%	₩100,360	₩100,455	₩100,360	8
Wed, Oct 14	₩100,325	+5	0.0%	₩100,330	₩100,330	₩100,300	19
Tue, Oct 13	₩100,320	+145	+0.1%	₩100,175	₩100,320	₩100,175	36
Mon, Oct 12	₩100,175	+190	+0.2%	₩100,105	₩100,180	₩100,095	107
Thu, Oct 8	₩99,985	-75	-0.1%	₩100,090	₩100,090	₩99,985	36
Wed, Oct 7	₩100,060	+20	0.0%	₩100,125	₩100,125	₩100,060	20
Tue, Oct 6	₩100,040	-65	-0.1%	₩100,025	₩100,100	₩100,015	1,285
Fri, Oct 2	₩100,105	+275	+0.3%	₩100,010	₩100,105	₩99,960	8
Thu, Oct 1	₩99,830	-35	0.0%	₩99,770	₩99,875	₩99,770	26
Wed, Sep 30	₩99,865	+250	+0.3%	₩99,790	₩99,865	₩99,775	10
Tue, Sep 29	₩99,615	-185	-0.2%	₩99,560	₩99,625	₩99,550	35
Mon, Sep 28	₩99,800	-290	-0.3%	₩99,855	₩99,855	₩99,785	14
Wed, Sep 23	₩100,090	+65	+0.1%	₩100,045	₩100,090	₩99,965	75
Tue, Sep 22	₩100,025	+125	+0.1%	₩100,025	₩100,105	₩99,970	137
Mon, Sep 21	₩99,900	-70	-0.1%	₩99,890	₩99,950	₩99,890	6
Fri, Sep 18	₩99,970	+135	+0.1%	₩100,030	₩100,030	₩99,945	8
Thu, Sep 17	₩99,835	-35	0.0%	₩99,875	₩99,875	₩99,800	346
Wed, Sep 16	₩99,870	+90	+0.1%	₩99,735	₩99,870	₩99,735	23
Tue, Sep 15	₩99,780	-140	-0.1%	₩99,895	₩99,895	₩99,780	17
Mon, Sep 14	₩99,920	-10	0.0%	₩99,920	₩99,920	₩99,890	14
Fri, Sep 11	₩99,930	-215	-0.2%	₩99,935	₩99,945	₩99,900	28
Thu, Sep 10	₩100,145	+5	0.0%	₩100,165	₩100,165	₩100,055	17
Wed, Sep 9	₩100,140	-50	0.0%	₩100,155	₩100,180	₩100,140	6
Tue, Sep 8	₩100,190	+45	0.0%	₩100,235	₩100,235	₩100,190	10
Mon, Sep 7	₩100,145	-55	-0.1%	₩100,160	₩100,205	₩100,130	33
Fri, Sep 4	₩100,200	+40	0.0%	₩100,250	₩100,250	₩100,165	89
Thu, Sep 3	₩100,160	+90	+0.1%	₩99,985	₩100,210	₩99,985	95
Wed, Sep 2	₩100,070	-70	-0.1%	₩100,140	₩100,140	₩100,070	20
Tue, Sep 1	₩100,140	-160	-0.2%	₩100,280	₩100,280	₩100,115	12
Mon, Aug 31	₩100,300	-5	0.0%	₩100,305	₩100,310	₩100,205	65
Fri, Aug 28	₩100,305	-335	-0.3%	₩100,435	₩100,435	₩100,305	240
Thu, Aug 27	₩100,640	+175	+0.2%	₩100,460	₩100,655	₩100,395	9
Wed, Aug 26	₩100,465	+35	0.0%	₩100,430	₩100,535	₩100,430	6
Tue, Aug 25	₩100,430	+75	+0.1%	₩100,400	₩100,440	₩100,355	398
Mon, Aug 24	₩100,355	+15	0.0%	₩100,310	₩100,355	₩100,300	965
Fri, Aug 21	₩100,340	-65	-0.1%	₩100,320	₩100,395	₩100,320	169
Thu, Aug 20	₩100,405	+25	0.0%	₩100,250	₩100,450	₩100,250	197
Wed, Aug 19	₩100,380	+130	+0.1%	₩100,290	₩100,380	₩100,265	242
Tue, Aug 18	₩100,250	-140	-0.1%	₩100,275	₩100,275	₩100,220	11
Fri, Aug 14	₩100,390	-20	0.0%	₩100,490	₩100,490	₩100,390	16
Thu, Aug 13	₩100,410	+30	0.0%	₩100,380	₩100,475	₩100,380	264
Wed, Aug 12	₩100,380	+85	+0.1%	₩100,385	₩100,390	₩100,325	48
Tue, Aug 11	₩100,295	-70	-0.1%	₩100,240	₩100,315	₩100,240	64
Mon, Aug 10	₩100,365	-25	0.0%	₩100,415	₩100,435	₩100,310	51
Fri, Aug 7	₩100,390	-110	-0.1%	₩100,400	₩100,480	₩100,375	34
Thu, Aug 6	₩100,500	-45	0.0%	₩100,620	₩100,620	₩100,455	9
Wed, Aug 5	₩100,545	+185	+0.2%	₩100,450	₩100,600	₩100,450	1,011
Tue, Aug 4	₩100,360	+20	0.0%	₩100,390	₩100,390	₩100,325	9
Mon, Aug 3	₩100,340	+90	+0.1%	₩100,230	₩100,340	₩100,230	671

Ticker: KRX:336160
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE Financials Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)