Stock listing
KRX:336060 WAVUS Co.,Ltd (웨이버스) 주가
Follow WAVUS Co.,Ltd into a list and get an email when it puts out news.
Share price · KRX:336060
₩2,970.00 KRW +20.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩2,920.00 – ₩3,090.00 KRWOct 30, 2026
- Volume
- 16,170 sharesOct 30, 2026
- Market cap
- ₩28.60B KRWAt the close on Oct 30, 2026 · price × 9.63M shares outstanding
- 52-week range
- ₩2,500.00 – ₩5,495.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩45.05M KRWMedian day 10,987 shares · last 3 months, Aug 6, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Oct 30, 2026 · KRX:336060 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,970.00 | +20.00 | +0.7% | ₩3,090.00 | ₩3,090.00 | ₩2,920.00 | 16,170 | |
| ₩2,950.00 | -65.00 | -2.2% | ₩3,070.00 | ₩3,100.00 | ₩2,910.00 | 35,275 | |
| ₩3,015.00 | -15.00 | -0.5% | ₩3,015.00 | ₩3,115.00 | ₩2,980.00 | 24,762 | |
| ₩3,030.00 | -20.00 | -0.7% | ₩3,150.00 | ₩3,150.00 | ₩2,995.00 | 20,912 | |
| ₩3,050.00 | -150.00 | -4.7% | ₩3,200.00 | ₩3,205.00 | ₩3,045.00 | 24,884 | |
| ₩3,200.00 | -60.00 | -1.8% | ₩3,270.00 | ₩3,300.00 | ₩3,045.00 | 40,498 | |
| ₩3,260.00 | +20.00 | +0.6% | ₩3,220.00 | ₩3,320.00 | ₩3,220.00 | 33,571 | |
| ₩3,240.00 | +10.00 | +0.3% | ₩3,270.00 | ₩3,270.00 | ₩3,175.00 | 13,718 | |
| ₩3,230.00 | +35.00 | +1.1% | ₩3,190.00 | ₩3,260.00 | ₩3,000.00 | 35,410 | |
| ₩3,195.00 | +185.00 | +6.1% | ₩2,930.00 | ₩3,250.00 | ₩2,930.00 | 41,460 | |
| ₩3,010.00 | -10.00 | -0.3% | ₩3,015.00 | ₩3,050.00 | ₩2,995.00 | 7,735 | |
| ₩3,020.00 | 0.00 | 0.0% | ₩3,035.00 | ₩3,070.00 | ₩2,955.00 | 19,145 | |
| ₩3,020.00 | +20.00 | +0.7% | ₩3,010.00 | ₩3,060.00 | ₩2,940.00 | 9,124 | |
| ₩3,000.00 | -55.00 | -1.8% | ₩3,005.00 | ₩3,045.00 | ₩2,840.00 | 8,374 | |
| ₩3,055.00 | -25.00 | -0.8% | ₩3,030.00 | ₩3,070.00 | ₩2,930.00 | 5,075 | |
| ₩3,080.00 | -35.00 | -1.1% | ₩3,115.00 | ₩3,195.00 | ₩3,035.00 | 2,078 | |
| ₩3,115.00 | -5.00 | -0.2% | ₩3,120.00 | ₩3,120.00 | ₩3,085.00 | 5,021 | |
| ₩3,120.00 | +10.00 | +0.3% | ₩3,080.00 | ₩3,250.00 | ₩3,080.00 | 5,834 | |
| ₩3,110.00 | -35.00 | -1.1% | ₩3,145.00 | ₩3,145.00 | ₩3,090.00 | 8,862 | |
| ₩3,145.00 | -15.00 | -0.5% | ₩3,420.00 | ₩3,420.00 | ₩3,055.00 | 29,373 | |
| ₩3,160.00 | +65.00 | +2.1% | ₩3,095.00 | ₩3,170.00 | ₩3,020.00 | 22,916 | |
| ₩3,095.00 | +85.00 | +2.8% | ₩2,970.00 | ₩3,265.00 | ₩2,970.00 | 26,448 | |
| ₩3,010.00 | -25.00 | -0.8% | ₩3,035.00 | ₩3,035.00 | ₩2,970.00 | 4,034 | |
| ₩3,035.00 | +5.00 | +0.2% | ₩3,110.00 | ₩3,110.00 | ₩3,015.00 | 1,709 | |
| ₩3,030.00 | +30.00 | +1.0% | ₩2,995.00 | ₩3,035.00 | ₩2,980.00 | 9,727 | |
| ₩3,000.00 | -50.00 | -1.6% | ₩3,005.00 | ₩3,065.00 | ₩2,985.00 | 7,537 | |
| ₩3,050.00 | -5.00 | -0.2% | ₩3,055.00 | ₩3,090.00 | ₩3,030.00 | 9,920 | |
| ₩3,055.00 | +45.00 | +1.5% | ₩3,020.00 | ₩3,070.00 | ₩3,000.00 | 6,116 | |
| ₩3,010.00 | -10.00 | -0.3% | ₩3,020.00 | ₩3,020.00 | ₩2,925.00 | 5,213 | |
| ₩3,020.00 | -5.00 | -0.2% | ₩3,095.00 | ₩3,150.00 | ₩2,905.00 | 14,625 | |
| ₩3,025.00 | +30.00 | +1.0% | ₩2,995.00 | ₩3,045.00 | ₩2,940.00 | 8,072 | |
| ₩2,995.00 | -45.00 | -1.5% | ₩3,235.00 | ₩3,235.00 | ₩2,980.00 | 12,332 | |
| ₩3,040.00 | +10.00 | +0.3% | ₩3,030.00 | ₩3,075.00 | ₩2,995.00 | 10,987 | |
| ₩3,030.00 | +15.00 | +0.5% | ₩3,010.00 | ₩3,115.00 | ₩2,990.00 | 3,111 | |
| ₩3,015.00 | -15.00 | -0.5% | ₩3,000.00 | ₩3,105.00 | ₩2,990.00 | 8,538 | |
| ₩3,030.00 | +5.00 | +0.2% | ₩3,025.00 | ₩3,105.00 | ₩3,000.00 | 4,377 | |
| ₩3,025.00 | 0.00 | 0.0% | ₩3,030.00 | ₩3,140.00 | ₩3,005.00 | 7,812 | |
| ₩3,025.00 | +15.00 | +0.5% | ₩3,015.00 | ₩3,075.00 | ₩3,010.00 | 5,731 | |
| ₩3,010.00 | -80.00 | -2.6% | ₩3,090.00 | ₩3,090.00 | ₩2,995.00 | 6,106 | |
| ₩3,090.00 | +20.00 | +0.7% | ₩2,920.00 | ₩3,180.00 | ₩2,920.00 | 11,897 | |
| ₩3,070.00 | +30.00 | +1.0% | ₩3,000.00 | ₩3,100.00 | ₩3,000.00 | 6,734 | |
| ₩3,040.00 | +60.00 | +2.0% | ₩2,960.00 | ₩3,050.00 | ₩2,940.00 | 12,362 | |
| ₩2,980.00 | +15.00 | +0.5% | ₩2,965.00 | ₩3,015.00 | ₩2,885.00 | 11,065 | |
| ₩2,965.00 | +90.00 | +3.1% | ₩2,780.00 | ₩2,995.00 | ₩2,780.00 | 10,786 | |
| ₩2,875.00 | +110.00 | +4.0% | ₩2,720.00 | ₩2,875.00 | ₩2,720.00 | 6,522 | |
| ₩2,765.00 | -50.00 | -1.8% | ₩2,720.00 | ₩2,900.00 | ₩2,720.00 | 6,353 | |
| ₩2,815.00 | -5.00 | -0.2% | ₩2,820.00 | ₩2,915.00 | ₩2,725.00 | 12,755 | |
| ₩2,820.00 | +85.00 | +3.1% | ₩2,650.00 | ₩2,920.00 | ₩2,650.00 | 11,290 | |
| ₩2,735.00 | -95.00 | -3.4% | ₩2,825.00 | ₩2,830.00 | ₩2,700.00 | 14,613 | |
| ₩2,830.00 | -110.00 | -3.7% | ₩2,855.00 | ₩2,990.00 | ₩2,795.00 | 17,702 | |
| ₩2,940.00 | +75.00 | +2.6% | ₩2,860.00 | ₩2,995.00 | ₩2,830.00 | 6,460 | |
| ₩2,865.00 | -115.00 | -3.9% | ₩2,980.00 | ₩2,985.00 | ₩2,805.00 | 39,663 | |
| ₩2,980.00 | -50.00 | -1.7% | ₩3,010.00 | ₩3,020.00 | ₩2,940.00 | 9,817 | |
| ₩3,030.00 | +55.00 | +1.8% | ₩2,975.00 | ₩3,030.00 | ₩2,960.00 | 11,351 | |
| ₩2,975.00 | +65.00 | +2.2% | ₩2,910.00 | ₩3,000.00 | ₩2,835.00 | 15,067 | |
| ₩2,910.00 | -75.00 | -2.5% | ₩2,985.00 | ₩3,080.00 | ₩2,865.00 | 14,826 | |
| ₩2,985.00 | — | — | ₩2,825.00 | ₩3,100.00 | ₩2,755.00 | 63,284 |
- Ticker
- KRX:336060
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 27, 2026
Wavus Co Ltd - Announces Contract For 2026 Information System Integrated Maintenance Service Project
Latest news
Wavus Co Ltd - Announces Contract For 2026 Information System Integrated Maintenance Service Project
May 26, 2026
Closed ₩3,995.00 (-2.8%) on May 27, 2026
Wavus Wins Contract Amount Of 7 Billion Won
Dec 17, 2025
Closed ₩5,025.00 (-1.9%) on Dec 18, 2025
Decks
Investor Presentation
Investor deck · 16 slides
WAVUS Co.,Ltd on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 27, 2026 · oldest 2025
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about WAVUS Co.,Ltd.