Stock listing
KRX:336040 TASCOM Co.,Ltd. (타스컴) 주가
Follow TASCOM Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:336040
₩3,800.00 KRW -200.00 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩3,600.00 – ₩4,000.00 KRWOct 30, 2026
- Volume
- 22 sharesOct 30, 2026
- 52-week range
- ₩1,800.00 – ₩5,280.00 KRWLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₩99,833 KRWMedian day 12 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:336040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,800.00 | -200.00 | -5.0% | ₩3,700.00 | ₩4,000.00 | ₩3,600.00 | 22 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩3,800.00 | ₩4,000.00 | ₩3,800.00 | 11 | |
| ₩3,900.00 | -100.00 | -2.5% | ₩4,100.00 | ₩4,100.00 | ₩3,700.00 | 38 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩3,800.00 | ₩4,000.00 | ₩3,800.00 | 45 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩3,900.00 | ₩3,900.00 | ₩3,900.00 | 1 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,800.00 | ₩3,900.00 | ₩3,230.00 | 137 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 1 | |
| ₩3,800.00 | -100.00 | -2.6% | ₩3,900.00 | ₩4,000.00 | ₩3,600.00 | 33 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,900.00 | ₩3,900.00 | ₩3,900.00 | 1 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 10 | |
| ₩3,800.00 | +100.00 | +2.7% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 1 | |
| ₩3,700.00 | -400.00 | -9.8% | ₩3,900.00 | ₩3,900.00 | ₩3,500.00 | 47 | |
| ₩4,100.00 | +100.00 | +2.5% | ₩4,000.00 | ₩4,100.00 | ₩4,000.00 | 18 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 1 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩3,900.00 | 177 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩3,800.00 | 12 | |
| ₩3,900.00 | -100.00 | -2.5% | ₩4,000.00 | ₩4,100.00 | ₩3,900.00 | 17 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 1 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 1 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 1 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩3,900.00 | ₩4,000.00 | ₩3,900.00 | 11 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,800.00 | ₩3,900.00 | ₩3,800.00 | 11 | |
| ₩3,800.00 | 0.00 | 0.0% | ₩3,800.00 | ₩3,800.00 | ₩3,800.00 | 1 | |
| ₩3,800.00 | +100.00 | +2.7% | ₩3,700.00 | ₩3,800.00 | ₩3,700.00 | 11 | |
| ₩3,700.00 | +200.00 | +5.7% | ₩3,500.00 | ₩3,700.00 | ₩3,400.00 | 25 | |
| ₩3,500.00 | -200.00 | -5.4% | ₩3,800.00 | ₩3,800.00 | ₩3,500.00 | 26 | |
| ₩3,700.00 | 0.00 | 0.0% | ₩3,700.00 | ₩3,700.00 | ₩3,700.00 | 6 | |
| ₩3,700.00 | -200.00 | -5.1% | ₩3,600.00 | ₩3,890.00 | ₩3,600.00 | 52 | |
| ₩3,900.00 | -100.00 | -2.5% | ₩3,900.00 | ₩4,000.00 | ₩3,700.00 | 52 | |
| ₩4,000.00 | +100.00 | +2.6% | ₩4,000.00 | ₩4,000.00 | ₩4,000.00 | 1 | |
| ₩3,900.00 | 0.00 | 0.0% | ₩3,900.00 | ₩3,900.00 | ₩3,900.00 | 1 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,900.00 | ₩3,900.00 | ₩3,600.00 | 14 | |
| ₩3,800.00 | -100.00 | -2.6% | ₩3,900.00 | ₩4,100.00 | ₩3,700.00 | 109 | |
| ₩3,900.00 | -90.00 | -2.3% | ₩4,000.00 | ₩4,000.00 | ₩3,700.00 | 12 | |
| ₩3,990.00 | -10.00 | -0.3% | ₩4,000.00 | ₩4,000.00 | ₩3,800.00 | 16 | |
| ₩4,000.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,100.00 | ₩3,800.00 | 12 | |
| ₩4,000.00 | -100.00 | -2.4% | ₩4,100.00 | ₩4,100.00 | ₩3,800.00 | 3 | |
| ₩4,100.00 | -50.00 | -1.2% | ₩4,200.00 | ₩4,200.00 | ₩3,900.00 | 17 | |
| ₩4,150.00 | +50.00 | +1.2% | ₩4,100.00 | ₩4,200.00 | ₩4,100.00 | 8 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,100.00 | ₩4,100.00 | 1 | |
| ₩4,100.00 | 0.00 | 0.0% | ₩4,100.00 | ₩4,200.00 | ₩3,900.00 | 25 | |
| ₩4,100.00 | +200.00 | +5.1% | ₩3,900.00 | ₩4,100.00 | ₩3,800.00 | 72 | |
| ₩3,900.00 | +100.00 | +2.6% | ₩3,800.00 | ₩3,900.00 | ₩3,700.00 | 37 | |
| ₩3,800.00 | +200.00 | +5.6% | ₩3,600.00 | ₩3,800.00 | ₩3,600.00 | 16 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 7 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,600.00 | ₩3,600.00 | ₩3,600.00 | 4 | |
| ₩3,600.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,600.00 | ₩3,500.00 | 11 | |
| ₩3,600.00 | +150.00 | +4.3% | ₩3,600.00 | ₩3,600.00 | ₩3,300.00 | 12 | |
| ₩3,450.00 | +450.00 | +15.0% | ₩3,000.00 | ₩3,450.00 | ₩3,000.00 | 211 | |
| ₩3,000.00 | 0.00 | 0.0% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 1 | |
| ₩3,000.00 | +100.00 | +3.4% | ₩3,000.00 | ₩3,000.00 | ₩3,000.00 | 2 | |
| ₩2,900.00 | +200.00 | +7.4% | ₩2,700.00 | ₩2,900.00 | ₩2,700.00 | 29 | |
| ₩2,700.00 | +55.00 | +2.1% | ₩2,700.00 | ₩2,700.00 | ₩2,700.00 | 3 | |
| ₩2,645.00 | +345.00 | +15.0% | ₩2,300.00 | ₩2,645.00 | ₩2,300.00 | 43 | |
| ₩2,300.00 | +200.00 | +9.5% | ₩2,100.00 | ₩2,300.00 | ₩2,100.00 | 21 | |
| ₩2,100.00 | +100.00 | +5.0% | ₩2,000.00 | ₩2,100.00 | ₩2,000.00 | 11 | |
| ₩2,000.00 | -100.00 | -4.8% | ₩2,100.00 | ₩2,415.00 | ₩1,800.00 | 152 | |
| ₩2,100.00 | -110.00 | -5.0% | ₩2,000.00 | ₩2,100.00 | ₩2,000.00 | 11 |
- Ticker
- KRX:336040
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
TASCOM Co.,Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about TASCOM Co.,Ltd.