Stock listing
KRX:335810 Precision Biosensor, Inc. (프리시젼바이오) 주가
Follow Precision Biosensor, Inc. into a list and get an email when it puts out news.
Share price · KRX:335810
₩1,435.00 KRW +4.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩1,370.00 – ₩1,471.00 KRWOct 30, 2026
- Volume
- 9,499 sharesOct 30, 2026
- Market cap
- ₩31.39B KRWAt the close on Oct 30, 2026 · price × 21.88M shares outstanding
- 52-week range
- ₩1,106.00 – ₩3,505.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩17.56M KRWMedian day 6,832 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:335810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,435.00 | +4.00 | +0.3% | ₩1,432.00 | ₩1,471.00 | ₩1,370.00 | 9,499 | |
| ₩1,431.00 | -10.00 | -0.7% | ₩1,439.00 | ₩1,488.00 | ₩1,424.00 | 7,191 | |
| ₩1,441.00 | -6.00 | -0.4% | ₩1,460.00 | ₩1,509.00 | ₩1,432.00 | 3,488 | |
| ₩1,447.00 | -33.00 | -2.2% | ₩1,420.00 | ₩1,474.00 | ₩1,416.00 | 5,976 | |
| ₩1,480.00 | +16.00 | +1.1% | ₩1,464.00 | ₩1,494.00 | ₩1,386.00 | 4,860 | |
| ₩1,464.00 | -10.00 | -0.7% | ₩1,471.00 | ₩1,475.00 | ₩1,441.00 | 1,155 | |
| ₩1,474.00 | +7.00 | +0.5% | ₩1,467.00 | ₩1,486.00 | ₩1,467.00 | 1,223 | |
| ₩1,467.00 | -4.00 | -0.3% | ₩1,459.00 | ₩1,524.00 | ₩1,456.00 | 8,291 | |
| ₩1,471.00 | -17.00 | -1.1% | ₩1,464.00 | ₩1,488.00 | ₩1,463.00 | 692 | |
| ₩1,488.00 | -2.00 | -0.1% | ₩1,526.00 | ₩1,526.00 | ₩1,401.00 | 2,968 | |
| ₩1,490.00 | +116.00 | +8.4% | ₩1,400.00 | ₩1,506.00 | ₩1,400.00 | 4,121 | |
| ₩1,374.00 | -86.00 | -5.9% | ₩1,441.00 | ₩1,455.00 | ₩1,361.00 | 4,126 | |
| ₩1,460.00 | -9.00 | -0.6% | ₩1,533.00 | ₩1,533.00 | ₩1,460.00 | 2,587 | |
| ₩1,469.00 | -35.00 | -2.3% | ₩1,502.00 | ₩1,502.00 | ₩1,450.00 | 34,084 | |
| ₩1,504.00 | +16.00 | +1.1% | ₩1,490.00 | ₩1,505.00 | ₩1,473.00 | 4,183 | |
| ₩1,488.00 | -4.00 | -0.3% | ₩1,492.00 | ₩1,500.00 | ₩1,475.00 | 3,860 | |
| ₩1,492.00 | -8.00 | -0.5% | ₩1,500.00 | ₩1,523.00 | ₩1,479.00 | 6,670 | |
| ₩1,500.00 | +14.00 | +0.9% | ₩1,487.00 | ₩1,536.00 | ₩1,465.00 | 12,461 | |
| ₩1,486.00 | -7.00 | -0.5% | ₩1,549.00 | ₩1,549.00 | ₩1,470.00 | 10,633 | |
| ₩1,493.00 | +3.00 | +0.2% | ₩1,481.00 | ₩1,544.00 | ₩1,480.00 | 4,239 | |
| ₩1,490.00 | -7.00 | -0.5% | ₩1,485.00 | ₩1,557.00 | ₩1,453.00 | 11,530 | |
| ₩1,497.00 | -23.00 | -1.5% | ₩1,520.00 | ₩1,566.00 | ₩1,462.00 | 13,022 | |
| ₩1,520.00 | +20.00 | +1.3% | ₩1,549.00 | ₩1,549.00 | ₩1,484.00 | 4,748 | |
| ₩1,500.00 | +9.00 | +0.6% | ₩1,503.00 | ₩1,584.00 | ₩1,469.00 | 3,825 | |
| ₩1,491.00 | -39.00 | -2.5% | ₩1,527.00 | ₩1,531.00 | ₩1,447.00 | 14,070 | |
| ₩1,530.00 | +53.00 | +3.6% | ₩1,595.00 | ₩1,798.00 | ₩1,430.00 | 234,082 | |
| ₩1,477.00 | -22.00 | -1.5% | ₩1,654.00 | ₩1,655.00 | ₩1,471.00 | 30,524 | |
| ₩1,499.00 | 0.00 | 0.0% | ₩1,481.00 | ₩1,499.00 | ₩1,460.00 | 2,575 | |
| ₩1,499.00 | -9.00 | -0.6% | ₩1,508.00 | ₩1,508.00 | ₩1,479.00 | 1,638 | |
| ₩1,508.00 | -17.00 | -1.1% | ₩1,520.00 | ₩1,520.00 | ₩1,470.00 | 1,139 | |
| ₩1,525.00 | +35.00 | +2.3% | ₩1,490.00 | ₩1,525.00 | ₩1,470.00 | 4,507 | |
| ₩1,490.00 | -4.00 | -0.3% | ₩1,493.00 | ₩1,494.00 | ₩1,485.00 | 1,152 | |
| ₩1,494.00 | -24.00 | -1.6% | ₩1,518.00 | ₩1,518.00 | ₩1,493.00 | 1,248 | |
| ₩1,518.00 | -25.00 | -1.6% | ₩1,543.00 | ₩1,543.00 | ₩1,500.00 | 4,314 | |
| ₩1,543.00 | -14.00 | -0.9% | ₩1,556.00 | ₩1,609.00 | ₩1,521.00 | 9,155 | |
| ₩1,557.00 | 0.00 | 0.0% | ₩1,543.00 | ₩1,557.00 | ₩1,529.00 | 4,193 | |
| ₩1,557.00 | +20.00 | +1.3% | ₩1,537.00 | ₩1,570.00 | ₩1,507.00 | 2,725 | |
| ₩1,537.00 | -3.00 | -0.2% | ₩1,540.00 | ₩1,600.00 | ₩1,534.00 | 9,344 | |
| ₩1,540.00 | -36.00 | -2.3% | ₩1,576.00 | ₩1,576.00 | ₩1,540.00 | 8,037 | |
| ₩1,576.00 | -1.00 | -0.1% | ₩1,577.00 | ₩1,628.00 | ₩1,543.00 | 9,991 | |
| ₩1,577.00 | +37.00 | +2.4% | ₩1,540.00 | ₩1,588.00 | ₩1,532.00 | 9,701 | |
| ₩1,540.00 | -14.00 | -0.9% | ₩1,549.00 | ₩1,584.00 | ₩1,515.00 | 12,787 | |
| ₩1,554.00 | +89.00 | +6.1% | ₩1,465.00 | ₩1,567.00 | ₩1,452.00 | 17,165 | |
| ₩1,465.00 | +1.00 | +0.1% | ₩1,464.00 | ₩1,465.00 | ₩1,412.00 | 6,404 | |
| ₩1,464.00 | -1.00 | -0.1% | ₩1,465.00 | ₩1,465.00 | ₩1,407.00 | 6,993 | |
| ₩1,465.00 | +25.00 | +1.7% | ₩1,440.00 | ₩1,481.00 | ₩1,429.00 | 16,724 | |
| ₩1,440.00 | -30.00 | -2.0% | ₩1,470.00 | ₩1,470.00 | ₩1,430.00 | 10,690 | |
| ₩1,470.00 | +30.00 | +2.1% | ₩1,439.00 | ₩1,478.00 | ₩1,429.00 | 3,154 | |
| ₩1,440.00 | -38.00 | -2.6% | ₩1,463.00 | ₩1,463.00 | ₩1,415.00 | 2,103 | |
| ₩1,478.00 | -2.00 | -0.1% | ₩1,470.00 | ₩1,484.00 | ₩1,455.00 | 14,345 | |
| ₩1,480.00 | +19.00 | +1.3% | ₩1,452.00 | ₩1,490.00 | ₩1,452.00 | 2,830 | |
| ₩1,461.00 | -14.00 | -0.9% | ₩1,475.00 | ₩1,475.00 | ₩1,442.00 | 3,945 | |
| ₩1,475.00 | -8.00 | -0.5% | ₩1,483.00 | ₩1,483.00 | ₩1,462.00 | 10,136 | |
| ₩1,483.00 | +70.00 | +5.0% | ₩1,589.00 | ₩1,589.00 | ₩1,395.00 | 15,366 | |
| ₩1,413.00 | +40.00 | +2.9% | ₩1,373.00 | ₩1,478.00 | ₩1,373.00 | 14,275 | |
| ₩1,373.00 | +35.00 | +2.6% | ₩1,345.00 | ₩1,398.00 | ₩1,300.00 | 10,363 | |
| ₩1,338.00 | +1.00 | +0.1% | ₩1,339.00 | ₩1,399.00 | ₩1,315.00 | 9,567 | |
| ₩1,337.00 | +27.00 | +2.1% | ₩1,323.00 | ₩1,520.00 | ₩1,305.00 | 20,330 | |
| ₩1,310.00 | +69.00 | +5.6% | ₩1,247.00 | ₩1,352.00 | ₩1,242.00 | 18,307 | |
| ₩1,241.00 | +9.00 | +0.7% | ₩1,244.00 | ₩1,268.00 | ₩1,166.00 | 12,584 | |
| ₩1,232.00 | +33.00 | +2.8% | ₩1,210.00 | ₩1,246.00 | ₩1,180.00 | 3,367 | |
| ₩1,199.00 | +9.00 | +0.8% | ₩1,201.00 | ₩1,213.00 | ₩1,175.00 | 10,129 |
- Ticker
- KRX:335810
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
Precision Biosensor, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
Log in to ask 6ix AI your own questions about Precision Biosensor, Inc.