Stock listing
KRX:334970 Prestige Biologics Co., Ltd. (프레스티지바이오로직스) 주가
Follow Prestige Biologics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:334970
₩1,170.00 KRW +12.00 (+1.0%)
Close on Nov 2, 2026
- Day range
- ₩1,010.00 – ₩1,181.00 KRWNov 2, 2026
- Volume
- 543,464 sharesNov 2, 2026
- Market cap
- ₩90.97B KRWAt the close on Nov 2, 2026 · price × 77.75M shares outstanding
- 52-week range
- ₩1,010.00 – ₩3,850.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩315.9M KRWMedian day 161,292 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:334970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,170.00 | +12.00 | +1.0% | ₩1,157.00 | ₩1,181.00 | ₩1,010.00 | 543,464 | |
| ₩1,158.00 | -35.00 | -2.9% | ₩1,157.00 | ₩1,179.00 | ₩1,109.00 | 194,556 | |
| ₩1,193.00 | +27.00 | +2.3% | ₩1,190.00 | ₩1,196.00 | ₩1,111.00 | 460,814 | |
| ₩1,166.00 | -65.00 | -5.3% | ₩1,274.00 | ₩1,274.00 | ₩1,073.00 | 619,579 | |
| ₩1,231.00 | -21.00 | -1.7% | ₩1,279.00 | ₩1,280.00 | ₩1,200.00 | 83,662 | |
| ₩1,252.00 | -8.00 | -0.6% | ₩1,282.00 | ₩1,282.00 | ₩1,221.00 | 93,726 | |
| ₩1,260.00 | +3.00 | +0.2% | ₩1,244.00 | ₩1,300.00 | ₩1,217.00 | 241,728 | |
| ₩1,257.00 | -43.00 | -3.3% | ₩1,314.00 | ₩1,314.00 | ₩1,210.00 | 76,901 | |
| ₩1,300.00 | -15.00 | -1.1% | ₩1,307.00 | ₩1,329.00 | ₩1,279.00 | 30,483 | |
| ₩1,315.00 | -8.00 | -0.6% | ₩1,323.00 | ₩1,323.00 | ₩1,285.00 | 55,365 | |
| ₩1,323.00 | -3.00 | -0.2% | ₩1,329.00 | ₩1,329.00 | ₩1,300.00 | 36,022 | |
| ₩1,326.00 | +32.00 | +2.5% | ₩1,295.00 | ₩1,340.00 | ₩1,295.00 | 36,233 | |
| ₩1,294.00 | +10.00 | +0.8% | ₩1,284.00 | ₩1,346.00 | ₩1,247.00 | 73,852 | |
| ₩1,284.00 | +4.00 | +0.3% | ₩1,244.00 | ₩1,336.00 | ₩1,244.00 | 31,176 | |
| ₩1,280.00 | -58.00 | -4.3% | ₩1,316.00 | ₩1,335.00 | ₩1,259.00 | 191,013 | |
| ₩1,338.00 | -70.00 | -5.0% | ₩1,428.00 | ₩1,428.00 | ₩1,319.00 | 48,882 | |
| ₩1,408.00 | +2.00 | +0.1% | ₩1,419.00 | ₩1,451.00 | ₩1,372.00 | 24,272 | |
| ₩1,406.00 | +8.00 | +0.6% | ₩1,398.00 | ₩1,412.00 | ₩1,376.00 | 20,760 | |
| ₩1,398.00 | -36.00 | -2.5% | ₩1,455.00 | ₩1,470.00 | ₩1,398.00 | 45,270 | |
| ₩1,434.00 | +7.00 | +0.5% | ₩1,412.00 | ₩1,466.00 | ₩1,412.00 | 83,637 | |
| ₩1,427.00 | +73.00 | +5.4% | ₩1,398.00 | ₩1,430.00 | ₩1,321.00 | 94,772 | |
| ₩1,354.00 | -28.00 | -2.0% | ₩1,382.00 | ₩1,382.00 | ₩1,244.00 | 124,666 | |
| ₩1,382.00 | +17.00 | +1.2% | ₩1,378.00 | ₩1,384.00 | ₩1,305.00 | 99,582 | |
| ₩1,365.00 | +1.00 | +0.1% | ₩1,363.00 | ₩1,369.00 | ₩1,302.00 | 161,292 | |
| ₩1,364.00 | -11.00 | -0.8% | ₩1,390.00 | ₩1,390.00 | ₩1,300.00 | 121,218 | |
| ₩1,375.00 | +51.00 | +3.9% | ₩1,340.00 | ₩1,408.00 | ₩1,302.00 | 296,469 | |
| ₩1,324.00 | +3.00 | +0.2% | ₩1,344.00 | ₩1,344.00 | ₩1,243.00 | 295,660 | |
| ₩1,321.00 | +4.00 | +0.3% | ₩1,343.00 | ₩1,354.00 | ₩1,256.00 | 159,570 | |
| ₩1,317.00 | -33.00 | -2.4% | ₩1,348.00 | ₩1,364.00 | ₩1,230.00 | 268,787 | |
| ₩1,350.00 | -178.00 | -11.6% | ₩1,546.00 | ₩1,546.00 | ₩1,320.00 | 669,161 | |
| ₩1,528.00 | -114.00 | -6.9% | ₩1,650.00 | ₩1,662.00 | ₩1,454.00 | 389,575 | |
| ₩1,642.00 | -20.00 | -1.2% | ₩1,644.00 | ₩1,644.00 | ₩1,616.00 | 60,114 | |
| ₩1,662.00 | -5.00 | -0.3% | ₩1,686.00 | ₩1,686.00 | ₩1,644.00 | 63,544 | |
| ₩1,667.00 | -20.00 | -1.2% | ₩1,718.00 | ₩1,718.00 | ₩1,638.00 | 82,039 | |
| ₩1,687.00 | -13.00 | -0.8% | ₩1,700.00 | ₩1,729.00 | ₩1,664.00 | 122,257 | |
| ₩1,700.00 | -22.00 | -1.3% | ₩1,738.00 | ₩1,738.00 | ₩1,684.00 | 74,318 | |
| ₩1,722.00 | +1.00 | +0.1% | ₩1,740.00 | ₩1,740.00 | ₩1,686.00 | 80,355 | |
| ₩1,721.00 | -32.00 | -1.8% | ₩1,753.00 | ₩1,753.00 | ₩1,679.00 | 293,626 | |
| ₩1,753.00 | +4.00 | +0.2% | ₩1,800.00 | ₩1,800.00 | ₩1,725.00 | 135,086 | |
| ₩1,749.00 | -38.00 | -2.1% | ₩1,787.00 | ₩1,810.00 | ₩1,701.00 | 384,652 | |
| ₩1,787.00 | -4.00 | -0.2% | ₩1,791.00 | ₩1,797.00 | ₩1,731.00 | 190,046 | |
| ₩1,791.00 | +1.00 | +0.1% | ₩1,798.00 | ₩1,799.00 | ₩1,730.00 | 117,745 | |
| ₩1,790.00 | +1.00 | +0.1% | ₩1,702.00 | ₩1,797.00 | ₩1,702.00 | 230,101 | |
| ₩1,789.00 | +27.00 | +1.5% | ₩1,775.00 | ₩1,800.00 | ₩1,731.00 | 153,853 | |
| ₩1,762.00 | -3.00 | -0.2% | ₩1,787.00 | ₩1,787.00 | ₩1,721.00 | 144,352 | |
| ₩1,765.00 | +12.00 | +0.7% | ₩1,789.00 | ₩1,789.00 | ₩1,687.00 | 220,689 | |
| ₩1,753.00 | +23.00 | +1.3% | ₩1,760.00 | ₩1,790.00 | ₩1,671.00 | 458,451 | |
| ₩1,730.00 | -48.00 | -2.7% | ₩1,778.00 | ₩1,835.00 | ₩1,701.00 | 330,101 | |
| ₩1,778.00 | -2.00 | -0.1% | ₩1,895.00 | ₩1,895.00 | ₩1,721.00 | 291,071 | |
| ₩1,780.00 | -76.00 | -4.1% | ₩1,850.00 | ₩1,850.00 | ₩1,742.00 | 259,386 | |
| ₩1,856.00 | -138.00 | -6.9% | ₩1,994.00 | ₩1,994.00 | ₩1,850.00 | 255,911 | |
| ₩1,994.00 | +44.00 | +2.3% | ₩1,950.00 | ₩1,995.00 | ₩1,910.00 | 176,203 | |
| ₩1,950.00 | +13.00 | +0.7% | ₩1,958.00 | ₩1,958.00 | ₩1,896.00 | 198,054 | |
| ₩1,937.00 | -55.00 | -2.8% | ₩1,995.00 | ₩1,995.00 | ₩1,898.00 | 236,021 | |
| ₩1,992.00 | +8.00 | +0.4% | ₩1,982.00 | ₩1,995.00 | ₩1,938.00 | 198,662 | |
| ₩1,984.00 | -2.00 | -0.1% | ₩1,940.00 | ₩1,984.00 | ₩1,901.00 | 179,395 | |
| ₩1,986.00 | +47.00 | +2.4% | ₩1,939.00 | ₩1,988.00 | ₩1,868.00 | 156,091 | |
| ₩1,939.00 | +83.00 | +4.5% | ₩1,866.00 | ₩1,996.00 | ₩1,834.00 | 278,683 | |
| ₩1,856.00 | +27.00 | +1.5% | ₩1,829.00 | ₩1,872.00 | ₩1,812.00 | 210,086 | |
| ₩1,829.00 | -79.00 | -4.1% | ₩1,930.00 | ₩1,930.00 | ₩1,812.00 | 516,594 | |
| ₩1,908.00 | -21.00 | -1.1% | ₩1,939.00 | ₩1,959.00 | ₩1,832.00 | 448,677 |
- Ticker
- KRX:334970
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 10, 2025
Prestige Biologics Co Ltd - Wins Order Worth 1.9 Billion Won
Latest news
Prestige Biologics Co Ltd - Wins Order Worth 1.9 Billion Won
Dec 10, 2025
Closed ₩3,130.00 (+1.1%) on Dec 10, 2025
Prestige Biologics Wins 14.4 Billion Won Order
Nov 26, 2025
Closed ₩3,060.00 (+5.2%) on Nov 26, 2025
Prestige Biologics Wins 2 Billion Won Order
Nov 20, 2025
Closed ₩2,910.00 (-1.2%) on Nov 21, 2025
Prestige Biologics Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 3 in the last 12 months · 4 in all · newest Dec 10, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Prestige Biologics Co., Ltd.