Stock listing
KRX:334700 KB RISE Palladium futures inverse ETF(H) 주가
Follow KB RISE Palladium futures inverse ETF(H) into a list and get an email when it puts out news.
Share price · KRX:334700
₩4,085.00 KRW -30.00 (-0.7%)
Close on Nov 6, 2026
- Day range
- ₩4,050.00 – ₩4,125.00 KRWNov 6, 2026
- Volume
- 9,369 sharesNov 6, 2026
- 52-week range
- ₩2,245.00 – ₩4,585.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩4.41M KRWMedian day 671 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:334700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,085.00 | -30.00 | -0.7% | ₩4,050.00 | ₩4,125.00 | ₩4,050.00 | 9,369 | |
| ₩4,115.00 | -270.00 | -6.2% | ₩4,195.00 | ₩4,195.00 | ₩4,050.00 | 1,997 | |
| ₩4,385.00 | -105.00 | -2.3% | ₩4,510.00 | ₩4,585.00 | ₩4,385.00 | 5,529 | |
| ₩4,490.00 | +195.00 | +4.5% | ₩4,380.00 | ₩4,490.00 | ₩4,380.00 | 4,083 | |
| ₩4,295.00 | -5.00 | -0.1% | ₩4,310.00 | ₩4,375.00 | ₩4,285.00 | 7,183 | |
| ₩4,300.00 | +65.00 | +1.5% | ₩4,235.00 | ₩4,320.00 | ₩4,235.00 | 986 | |
| ₩4,235.00 | +100.00 | +2.4% | ₩4,160.00 | ₩4,265.00 | ₩4,145.00 | 5,427 | |
| ₩4,135.00 | -5.00 | -0.1% | ₩4,130.00 | ₩4,135.00 | ₩4,095.00 | 1,883 | |
| ₩4,140.00 | +80.00 | +2.0% | ₩4,085.00 | ₩4,140.00 | ₩4,060.00 | 923 | |
| ₩4,060.00 | +20.00 | +0.5% | ₩4,075.00 | ₩4,095.00 | ₩4,035.00 | 696 | |
| ₩4,040.00 | 0.00 | 0.0% | ₩4,075.00 | ₩4,100.00 | ₩4,040.00 | 1,563 | |
| ₩4,040.00 | +70.00 | +1.8% | ₩3,935.00 | ₩4,040.00 | ₩3,935.00 | 1,450 | |
| ₩3,970.00 | +140.00 | +3.7% | ₩3,865.00 | ₩3,970.00 | ₩3,865.00 | 2,050 | |
| ₩3,830.00 | +30.00 | +0.8% | ₩3,855.00 | ₩3,855.00 | ₩3,825.00 | 893 | |
| ₩3,800.00 | +55.00 | +1.5% | ₩3,820.00 | ₩3,820.00 | ₩3,770.00 | 297 | |
| ₩3,745.00 | -145.00 | -3.7% | ₩3,815.00 | ₩3,815.00 | ₩3,730.00 | 609 | |
| ₩3,890.00 | +90.00 | +2.4% | ₩3,890.00 | ₩3,890.00 | ₩3,850.00 | 1,255 | |
| ₩3,800.00 | +30.00 | +0.8% | ₩3,835.00 | ₩3,845.00 | ₩3,780.00 | 279 | |
| ₩3,770.00 | +45.00 | +1.2% | ₩3,780.00 | ₩3,795.00 | ₩3,750.00 | 1,333 | |
| ₩3,725.00 | -60.00 | -1.6% | ₩3,730.00 | ₩3,730.00 | ₩3,675.00 | 471 | |
| ₩3,785.00 | +90.00 | +2.4% | ₩3,840.00 | ₩3,840.00 | ₩3,740.00 | 528 | |
| ₩3,695.00 | 0.00 | 0.0% | ₩3,685.00 | ₩3,695.00 | ₩3,650.00 | 791 | |
| ₩3,695.00 | +70.00 | +1.9% | ₩3,670.00 | ₩3,705.00 | ₩3,645.00 | 347 | |
| ₩3,625.00 | +70.00 | +2.0% | ₩3,610.00 | ₩3,690.00 | ₩3,605.00 | 1,071 | |
| ₩3,555.00 | +35.00 | +1.0% | ₩3,590.00 | ₩3,590.00 | ₩3,540.00 | 743 | |
| ₩3,520.00 | -55.00 | -1.5% | ₩3,500.00 | ₩3,520.00 | ₩3,475.00 | 528 | |
| ₩3,575.00 | +60.00 | +1.7% | ₩3,550.00 | ₩3,580.00 | ₩3,520.00 | 815 | |
| ₩3,515.00 | +180.00 | +5.4% | ₩3,435.00 | ₩3,525.00 | ₩3,425.00 | 790 | |
| ₩3,335.00 | -5.00 | -0.1% | ₩3,290.00 | ₩3,335.00 | ₩3,290.00 | 18 | |
| ₩3,340.00 | +45.00 | +1.4% | ₩3,250.00 | ₩3,340.00 | ₩3,250.00 | 162 | |
| ₩3,295.00 | +30.00 | +0.9% | ₩3,300.00 | ₩3,305.00 | ₩3,275.00 | 161 | |
| ₩3,265.00 | -60.00 | -1.8% | ₩3,325.00 | ₩3,350.00 | ₩3,265.00 | 165 | |
| ₩3,325.00 | +45.00 | +1.4% | ₩3,325.00 | ₩3,350.00 | ₩3,300.00 | 185 | |
| ₩3,280.00 | -80.00 | -2.4% | ₩3,315.00 | ₩3,315.00 | ₩3,250.00 | 495 | |
| ₩3,360.00 | +45.00 | +1.4% | ₩3,365.00 | ₩3,365.00 | ₩3,315.00 | 604 | |
| ₩3,315.00 | -10.00 | -0.3% | ₩3,335.00 | ₩3,340.00 | ₩3,280.00 | 385 | |
| ₩3,325.00 | +130.00 | +4.1% | ₩3,345.00 | ₩3,375.00 | ₩3,320.00 | 1,458 | |
| ₩3,195.00 | -10.00 | -0.3% | ₩3,195.00 | ₩3,195.00 | ₩3,180.00 | 161 | |
| ₩3,205.00 | +70.00 | +2.2% | ₩3,200.00 | ₩3,230.00 | ₩3,175.00 | 713 | |
| ₩3,135.00 | +15.00 | +0.5% | ₩3,080.00 | ₩3,135.00 | ₩3,080.00 | 6 | |
| ₩3,120.00 | +35.00 | +1.1% | ₩3,100.00 | ₩3,130.00 | ₩3,100.00 | 32 | |
| ₩3,085.00 | -105.00 | -3.3% | ₩3,055.00 | ₩3,085.00 | ₩3,045.00 | 1,094 | |
| ₩3,190.00 | -155.00 | -4.6% | ₩3,220.00 | ₩3,225.00 | ₩3,185.00 | 815 | |
| ₩3,345.00 | +120.00 | +3.7% | ₩3,320.00 | ₩3,370.00 | ₩3,320.00 | 1,035 | |
| ₩3,225.00 | +110.00 | +3.5% | ₩3,170.00 | ₩3,225.00 | ₩3,170.00 | 476 | |
| ₩3,115.00 | -80.00 | -2.5% | ₩3,050.00 | ₩3,135.00 | ₩3,030.00 | 983 | |
| ₩3,195.00 | -100.00 | -3.0% | ₩3,235.00 | ₩3,240.00 | ₩3,195.00 | 14 | |
| ₩3,295.00 | +5.00 | +0.2% | ₩3,290.00 | ₩3,295.00 | ₩3,270.00 | 121 | |
| ₩3,290.00 | +25.00 | +0.8% | ₩3,275.00 | ₩3,290.00 | ₩3,255.00 | 21 | |
| ₩3,265.00 | +15.00 | +0.5% | ₩3,215.00 | ₩3,275.00 | ₩3,190.00 | 70 | |
| ₩3,250.00 | +20.00 | +0.6% | ₩3,240.00 | ₩3,265.00 | ₩3,225.00 | 318 | |
| ₩3,230.00 | -50.00 | -1.5% | ₩3,290.00 | ₩3,290.00 | ₩3,230.00 | 689 | |
| ₩3,280.00 | -145.00 | -4.2% | ₩3,285.00 | ₩3,305.00 | ₩3,250.00 | 445 | |
| ₩3,425.00 | +105.00 | +3.2% | ₩3,415.00 | ₩3,440.00 | ₩3,395.00 | 992 | |
| ₩3,320.00 | -60.00 | -1.8% | ₩3,310.00 | ₩3,340.00 | ₩3,280.00 | 206 | |
| ₩3,380.00 | +115.00 | +3.5% | ₩3,335.00 | ₩3,385.00 | ₩3,335.00 | 761 | |
| ₩3,265.00 | +30.00 | +0.9% | ₩3,195.00 | ₩3,265.00 | ₩3,190.00 | 489 | |
| ₩3,235.00 | +10.00 | +0.3% | ₩3,220.00 | ₩3,245.00 | ₩3,205.00 | 643 | |
| ₩3,225.00 | +10.00 | +0.3% | ₩3,170.00 | ₩3,225.00 | ₩3,150.00 | 480 | |
| ₩3,215.00 | +35.00 | +1.1% | ₩3,215.00 | ₩3,235.00 | ₩3,185.00 | 65 | |
| ₩3,180.00 | -35.00 | -1.1% | ₩3,200.00 | ₩3,215.00 | ₩3,180.00 | 878 | |
| ₩3,215.00 | +75.00 | +2.4% | ₩3,190.00 | ₩3,220.00 | ₩3,145.00 | 653 |
- Ticker
- KRX:334700
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Palladium futures inverse ETF(H) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Palladium futures inverse ETF(H).