Stock listing

KRX:332940 NH-Amundi HANARO MSCI Korea TR ETF 주가

Follow NH-Amundi HANARO MSCI Korea TR ETF into a list and get an email when it puts out news.

Share price · KRX:332940

₩37,595 KRW -2,165 (-5.4%)

Close on Nov 5, 2026

Past year +54.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: ₩37,405 – ₩39,075 KRWNov 5, 2026
Volume: 1,724 sharesNov 5, 2026
52-week range: ₩23,070 – ₩68,255 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₩126.1M KRWMedian day 970 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · KRX:332940 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₩37,595	-2,165	-5.4%	₩39,075	₩39,075	₩37,405	1,724
Wed, Nov 4	₩39,760	-305	-0.8%	₩41,015	₩41,215	₩38,135	6,222
Tue, Nov 3	₩40,065	-1,270	-3.1%	₩40,500	₩40,500	₩39,710	1,386
Mon, Nov 2	₩41,335	+545	+1.3%	₩39,610	₩41,845	₩39,600	2,506
Fri, Oct 30	₩40,790	-1,365	-3.2%	₩40,965	₩41,210	₩39,675	2,693
Thu, Oct 29	₩42,155	-885	-2.1%	₩42,740	₩43,685	₩41,485	245
Wed, Oct 28	₩43,040	+3,555	+9.0%	₩40,650	₩43,040	₩40,650	1,707
Tue, Oct 27	₩39,485	+1,035	+2.7%	₩39,760	₩40,210	₩39,485	3,529
Mon, Oct 26	₩38,450	-160	-0.4%	₩38,540	₩38,920	₩38,265	95
Fri, Oct 23	₩38,610	-75	-0.2%	₩37,575	₩38,685	₩36,840	2,986
Thu, Oct 22	₩38,685	-1,210	-3.0%	₩39,845	₩40,115	₩38,365	3,367
Wed, Oct 21	₩39,895	+1,170	+3.0%	₩39,345	₩40,700	₩39,345	11,260
Tue, Oct 20	₩38,725	-1,065	-2.7%	₩39,715	₩39,715	₩38,235	6,273
Mon, Oct 19	₩39,790	+235	+0.6%	₩38,145	₩39,860	₩38,145	13,306
Fri, Oct 16	₩39,555	+1,210	+3.2%	₩39,310	₩40,410	₩39,010	8,865
Thu, Oct 15	₩38,345	-3,895	-9.2%	₩39,575	₩39,575	₩38,045	3,227
Wed, Oct 14	₩42,240	+90	+0.2%	₩43,225	₩43,385	₩41,985	6,327
Tue, Oct 13	₩42,150	-3,350	-7.4%	₩43,740	₩43,740	₩41,610	1,556
Mon, Oct 12	₩45,500	-1,265	-2.7%	₩46,765	₩46,860	₩45,340	12,718
Thu, Oct 8	₩46,765	-1,925	-4.0%	₩48,360	₩48,375	₩46,765	3,469
Wed, Oct 7	₩48,690	-460	-0.9%	₩49,010	₩49,880	₩48,495	8,114
Tue, Oct 6	₩49,150	-1,120	-2.2%	₩50,025	₩50,130	₩49,150	307
Fri, Oct 2	₩50,270	+600	+1.2%	₩49,670	₩50,270	₩49,630	3,698
Thu, Oct 1	₩49,670	+675	+1.4%	₩48,465	₩49,735	₩48,225	80
Wed, Sep 30	₩48,995	+120	+0.2%	₩49,575	₩49,760	₩48,680	94
Tue, Sep 29	₩48,875	-190	-0.4%	₩48,825	₩49,360	₩48,475	86
Mon, Sep 28	₩49,065	-1,390	-2.8%	₩50,415	₩50,415	₩49,030	137
Wed, Sep 23	₩50,455	+215	+0.4%	₩50,900	₩50,965	₩50,155	832
Tue, Sep 22	₩50,240	+595	+1.2%	₩51,155	₩51,190	₩49,775	2,113
Mon, Sep 21	₩49,645	+680	+1.4%	₩49,200	₩50,005	₩49,200	18,381
Fri, Sep 18	₩48,965	+1,910	+4.1%	₩48,600	₩48,965	₩48,275	286
Thu, Sep 17	₩47,055	-540	-1.1%	₩47,460	₩47,765	₩47,055	161
Wed, Sep 16	₩47,595	+1,320	+2.9%	₩46,625	₩47,595	₩46,500	2,918
Tue, Sep 15	₩46,275	-780	-1.7%	₩46,615	₩47,110	₩46,165	205
Mon, Sep 14	₩47,055	-1,400	-2.9%	₩46,930	₩47,490	₩46,780	105
Fri, Sep 11	₩48,455	-1,605	-3.2%	₩48,055	₩48,925	₩48,015	1,513
Thu, Sep 10	₩50,060	+470	+0.9%	₩49,830	₩50,060	₩48,840	363
Wed, Sep 9	₩49,590	+165	+0.3%	₩49,300	₩50,320	₩49,300	130
Tue, Sep 8	₩49,425	+230	+0.5%	₩49,740	₩50,870	₩49,345	240
Mon, Sep 7	₩49,195	+2,015	+4.3%	₩48,525	₩49,315	₩48,515	8,268
Fri, Sep 4	₩47,180	+1,365	+3.0%	₩46,880	₩47,440	₩46,645	15,148
Thu, Sep 3	₩45,815	-450	-1.0%	₩46,420	₩46,790	₩45,040	412
Wed, Sep 2	₩46,265	-1,475	-3.1%	₩46,570	₩46,925	₩46,090	318
Tue, Sep 1	₩47,740	-290	-0.6%	₩47,070	₩48,075	₩47,070	2,676
Mon, Aug 31	₩48,030	+530	+1.1%	₩46,260	₩48,030	₩46,260	424
Fri, Aug 28	₩47,500	-1,370	-2.8%	₩48,125	₩48,360	₩47,500	535
Thu, Aug 27	₩48,870	+1,195	+2.5%	₩49,305	₩49,305	₩48,335	1,616
Wed, Aug 26	₩47,675	+25	+0.1%	₩47,350	₩48,480	₩47,345	183
Tue, Aug 25	₩47,650	+730	+1.6%	₩45,745	₩47,650	₩45,380	276
Mon, Aug 24	₩46,920	-2,625	-5.3%	₩48,720	₩48,720	₩46,920	945
Fri, Aug 21	₩49,545	+1,370	+2.8%	₩48,370	₩49,720	₩48,240	994
Thu, Aug 20	₩48,175	+2,835	+6.3%	₩46,280	₩48,720	₩46,280	4,585
Wed, Aug 19	₩45,340	-2,785	-5.8%	₩45,525	₩46,005	₩44,855	376
Tue, Aug 18	₩48,125	-1,230	-2.5%	₩50,230	₩51,130	₩48,125	545
Fri, Aug 14	₩49,355	+1,740	+3.7%	₩49,155	₩49,355	₩48,365	374
Thu, Aug 13	₩47,615	+1,445	+3.1%	₩47,750	₩48,405	₩47,330	473
Wed, Aug 12	₩46,170	+2,340	+5.3%	₩44,640	₩46,715	₩44,640	590
Tue, Aug 11	₩43,830	+175	+0.4%	₩42,930	₩44,410	₩42,895	178
Mon, Aug 10	₩43,655	+460	+1.1%	₩43,635	₩44,055	₩43,160	225
Fri, Aug 7	₩43,195	-760	-1.7%	₩44,245	₩44,245	₩43,065	2,707
Thu, Aug 6	₩43,955	-2,225	-4.8%	₩45,280	₩45,390	₩43,685	762
Wed, Aug 5	₩46,180	+1,310	+2.9%	₩46,955	₩46,960	₩45,955	267

Ticker: KRX:332940
Asset type: ETF
Exchange: KRX
Currency: KRW

NH-Amundi HANARO MSCI Korea TR ETF on 6ix

What it is: Exchange-traded fund (ETF)