Stock listing

KRX:332930 NH-Amundi HANARO 200TR ETF 주가

Follow NH-Amundi HANARO 200TR ETF into a list and get an email when it puts out news.

Share price · KRX:332930

₩117,620 KRW -4,455 (-3.6%)

Close on Nov 3, 2026

Past year +50.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩116,990 – ₩119,065 KRWNov 3, 2026
Volume
6,604 sharesNov 3, 2026
52-week range
₩70,315 – ₩199,355 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩693.1M KRWMedian day 1,543 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
NH-Amundi HANARO 200TR ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:332930 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩117,620-4,455-3.6%₩118,645₩119,065₩116,9906,604
₩122,075+2,370+2.0%₩117,355₩123,270₩117,0657,544
₩119,705-4,385-3.5%₩120,480₩120,590₩116,70515,864
₩124,090-1,400-1.1%₩125,795₩128,205₩121,7009,876
₩125,490+8,845+7.6%₩119,550₩125,910₩119,55061,589
₩116,645+3,765+3.3%₩117,180₩118,345₩116,2456,907
₩112,880-1,360-1.2%₩113,485₩114,470₩112,8158,764
₩114,240+460+0.4%₩110,975₩114,240₩109,03516,412
₩113,780-4,035-3.4%₩116,450₩118,425₩112,8055,529
₩117,815+3,950+3.5%₩116,160₩119,890₩116,16017,676
₩113,865-3,955-3.4%₩117,150₩117,150₩112,9101,695
₩117,820+1,205+1.0%₩112,645₩117,820₩112,6453,647
₩116,615+2,615+2.3%₩116,125₩119,110₩115,3605,495
₩114,000-10,395-8.4%₩117,295₩118,600₩112,02525,896
₩124,395-610-0.5%₩125,270₩128,155₩123,0007,376
₩125,005-8,245-6.2%₩128,990₩128,990₩122,9101,920
₩133,250-5,310-3.8%₩137,100₩137,455₩132,820470
₩138,560-3,940-2.8%₩142,395₩142,460₩138,5602,511
₩142,500-2,785-1.9%₩143,675₩146,370₩142,365532
₩145,285-1,775-1.2%₩147,370₩147,370₩144,355318
₩147,060+845+0.6%₩145,395₩147,215₩145,3951,155
₩146,215+2,285+1.6%₩142,165₩146,215₩142,085118
₩143,930-335-0.2%₩145,760₩146,075₩143,12069
₩144,265+525+0.4%₩143,480₩144,750₩142,435749
₩143,740-4,535-3.1%₩147,985₩147,985₩143,740282
₩148,275+1,385+0.9%₩149,950₩149,950₩147,05566
₩146,890+420+0.3%₩150,105₩150,420₩146,675174
₩146,470+3,005+2.1%₩144,805₩146,905₩144,790320
₩143,465+4,005+2.9%₩142,970₩144,055₩142,4101,384
₩139,460-240-0.2%₩141,505₩141,505₩139,31556
₩139,700+2,855+2.1%₩136,970₩139,700₩136,800154
₩136,845-1,740-1.3%₩137,355₩139,090₩136,285459
₩138,585-4,880-3.4%₩138,345₩140,430₩137,925536
₩143,465-3,345-2.3%₩141,375₩144,565₩141,375913
₩146,810-200-0.1%₩146,925₩147,160₩143,70069
₩147,010+1,975+1.4%₩145,550₩148,240₩145,550846
₩145,035-375-0.3%₩146,765₩149,860₩145,035965
₩145,410+6,650+4.8%₩143,900₩145,470₩143,0052,643
₩138,760+2,800+2.1%₩138,295₩139,875₩137,6451,839
₩135,960+200.0%₩137,660₩138,265₩133,4851,357
₩135,940-5,585-3.9%₩137,370₩138,330₩135,940660
₩141,525+225+0.2%₩139,910₩142,055₩139,2302,599
₩141,300+660+0.5%₩136,940₩141,300₩136,165613
₩140,640-2,715-1.9%₩142,065₩142,715₩140,640193
₩143,355+1,915+1.4%₩145,080₩145,480₩142,8352,612
₩141,440+1,350+1.0%₩140,090₩143,160₩139,0452,462
₩140,090+1,205+0.9%₩135,125₩140,090₩133,025668
₩138,885-5,535-3.8%₩142,855₩143,275₩138,61021,313
₩144,420+2,515+1.8%₩140,250₩145,315₩140,2101,207
₩141,905+8,180+6.1%₩137,585₩143,430₩136,6051,660
₩133,725-8,620-6.1%₩134,745₩135,630₩132,3752,393
₩142,345-2,240-1.5%₩147,930₩149,815₩141,8402,134
₩144,585+3,845+2.7%₩145,000₩145,050₩142,0301,387
₩140,740+5,060+3.7%₩140,585₩142,845₩139,6453,247
₩135,680+5,565+4.3%₩132,100₩137,760₩132,10019,710
₩130,115+1,120+0.9%₩127,925₩131,655₩126,43546,600
₩128,995+195+0.2%₩129,545₩131,115₩128,2051,121
₩128,800-1,225-0.9%₩131,040₩132,475₩127,2604,005
₩130,025-6,795-5.0%₩133,575₩134,085₩128,970406
₩136,820+4,940+3.7%₩137,580₩138,385₩135,660775
₩131,880+1,825+1.4%₩131,970₩131,970₩127,1251,426
₩130,055-9,945-7.1%₩133,665₩133,665₩129,3652,503
Ticker
KRX:332930
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 200TR ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 200TR ETF.