Stock listing

KRX:332620 Hanwha PLUS US Long-term Credit Bond ETF 주가

Follow Hanwha PLUS US Long-term Credit Bond ETF into a list and get an email when it puts out news.

Share price · KRX:332620

₩84,375 KRW -215 (-0.3%)

Close on Nov 3, 2026

Past year -14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₩84,290 – ₩84,750 KRWNov 3, 2026
Volume
496 sharesNov 3, 2026
52-week range
₩81,005 – ₩104,620 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₩62.28M KRWMedian day 491 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hanwha PLUS US Long-term Credit Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:332620 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩84,375-215-0.3%₩84,750₩84,750₩84,290496
₩84,590-400.0%₩83,900₩84,920₩83,805232
₩84,630+150+0.2%₩84,720₩85,110₩84,550122
₩84,480-145-0.2%₩84,535₩84,600₩84,205613
₩84,625+650+0.8%₩84,200₩84,870₩84,200437
₩83,975+130+0.2%₩83,810₩84,145₩83,7201,274
₩83,845-285-0.3%₩83,640₩84,025₩83,590385
₩84,130+1,040+1.3%₩84,250₩84,360₩84,0001,829
₩83,090+460+0.6%₩83,115₩83,160₩82,990240
₩82,630+50+0.1%₩82,655₩82,880₩82,480289
₩82,580-870-1.0%₩82,565₩82,620₩82,315731
₩83,450+350.0%₩83,705₩83,725₩83,230314
₩83,415-725-0.9%₩84,060₩84,405₩83,415504
₩84,140+1,650+2.0%₩83,040₩84,290₩83,0402,499
₩82,490-480-0.6%₩82,435₩82,535₩82,250351
₩82,970+1,095+1.3%₩81,975₩82,970₩81,9602,377
₩81,875+870+1.1%₩82,180₩82,180₩81,8301,553
₩81,005-270-0.3%₩81,425₩81,425₩81,005331
₩81,275-200-0.2%₩81,490₩81,490₩81,160674
₩81,475-735-0.9%₩81,560₩81,625₩81,2401,212
₩82,210-430-0.5%₩82,810₩83,035₩82,180992
₩82,640-180-0.2%₩82,645₩82,850₩82,4451,486
₩82,820-110-0.1%₩82,670₩83,090₩82,650627
₩82,930-1,380-1.6%₩83,260₩83,300₩82,800825
₩84,310-2,455-2.8%₩84,470₩84,470₩83,8353,506
₩86,765+280+0.3%₩86,245₩86,765₩86,020412
₩86,485-1,530-1.7%₩87,800₩87,800₩86,390402
₩88,015-135-0.2%₩88,110₩88,355₩88,015345
₩88,150+755+0.9%₩88,115₩88,350₩88,055269
₩87,395+1,240+1.4%₩87,120₩87,500₩87,075118
₩86,155+965+1.1%₩86,000₩86,320₩85,9452,093
₩85,190+425+0.5%₩84,890₩85,260₩84,780167
₩84,765-100.0%₩84,655₩85,025₩84,500536
₩84,775-385-0.5%₩84,800₩84,820₩84,475255
₩85,160-50-0.1%₩85,205₩85,215₩84,955261
₩85,210-510-0.6%₩85,425₩85,535₩85,210151
₩85,720+195+0.2%₩85,615₩85,855₩85,435304
₩85,525-830-1.0%₩85,980₩85,980₩85,3951,262
₩86,355-390-0.4%₩86,580₩86,785₩86,320311
₩86,745-85-0.1%₩86,750₩87,000₩86,500702
₩86,830-505-0.6%₩87,370₩87,370₩86,780270
₩87,335-650-0.7%₩87,440₩87,510₩87,250486
₩87,985-395-0.4%₩88,665₩88,725₩87,985387
₩88,380-1,060-1.2%₩89,010₩89,075₩88,380955
₩89,440+75+0.1%₩89,755₩89,765₩89,1101,216
₩89,365+560+0.6%₩89,565₩89,735₩89,335464
₩88,805+200+0.2%₩88,460₩88,805₩88,460276
₩88,605-150.0%₩88,540₩88,605₩88,2001,090
₩88,620-1,185-1.3%₩88,900₩88,900₩88,215939
₩89,805+735+0.8%₩89,675₩90,035₩89,400705
₩89,070-250-0.3%₩89,870₩89,870₩89,070474
₩89,320-1,465-1.6%₩89,810₩89,810₩89,275598
₩90,785+95+0.1%₩91,155₩91,220₩90,730923
₩90,690+95+0.1%₩90,590₩90,730₩90,375518
₩90,595+205+0.2%₩90,405₩90,695₩90,270203
₩90,390-895-1.0%₩90,665₩90,665₩90,160963
₩91,285+175+0.2%₩90,665₩91,285₩90,665457
₩91,110-1,035-1.1%₩91,515₩91,540₩91,075982
₩92,145-185-0.2%₩92,225₩92,245₩91,805313
₩92,330+760+0.8%₩92,420₩92,485₩92,080702
₩91,570+290+0.3%₩91,780₩91,780₩91,200242
₩91,280-325-0.4%₩91,605₩91,605₩91,175404
Ticker
KRX:332620
Asset type
ETF
Exchange
KRX
Currency
KRW

Hanwha PLUS US Long-term Credit Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hanwha PLUS US Long-term Credit Bond ETF.