Stock listing

KRX:332610 Hanwha PLUS US Short-term Credit(AAA-A) ETF 주가

Follow Hanwha PLUS US Short-term Credit(AAA-A) ETF into a list and get an email when it puts out news.

Share price · KRX:332610

₩121,530 KRW -130 (-0.1%)

Close on Nov 3, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩121,425 – ₩121,885 KRWNov 3, 2026
Volume: 365 sharesNov 3, 2026
52-week range: ₩117,035 – ₩141,815 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩49.95M KRWMedian day 363 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:332610 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩121,530	-130	-0.1%	₩121,850	₩121,885	₩121,425	365
Mon, Nov 2	₩121,660	+540	+0.4%	₩120,880	₩122,135	₩120,870	611
Fri, Oct 30	₩121,120	-40	0.0%	₩121,460	₩121,535	₩121,120	363
Thu, Oct 29	₩121,160	-255	-0.2%	₩121,300	₩121,300	₩120,745	175
Wed, Oct 28	₩121,415	+1,175	+1.0%	₩120,535	₩121,745	₩120,535	504
Tue, Oct 27	₩120,240	+140	+0.1%	₩120,460	₩120,465	₩120,195	578
Mon, Oct 26	₩120,100	-245	-0.2%	₩120,255	₩120,330	₩120,055	171
Fri, Oct 23	₩120,345	+160	+0.1%	₩120,412	₩120,540	₩120,120	1,476
Thu, Oct 22	₩120,185	-10	0.0%	₩120,430	₩120,500	₩120,100	659
Wed, Oct 21	₩120,195	-400	-0.3%	₩120,165	₩120,435	₩120,055	486
Tue, Oct 20	₩120,595	-20	0.0%	₩120,550	₩120,635	₩120,310	163
Mon, Oct 19	₩120,615	-330	-0.3%	₩121,260	₩121,430	₩120,550	345
Fri, Oct 16	₩120,945	-1,420	-1.2%	₩121,635	₩122,255	₩120,945	413
Thu, Oct 15	₩122,365	+1,205	+1.0%	₩121,580	₩122,770	₩121,580	475
Wed, Oct 14	₩121,160	-750	-0.6%	₩121,440	₩121,505	₩121,160	247
Tue, Oct 13	₩121,910	+860	+0.7%	₩121,280	₩121,910	₩121,120	370
Mon, Oct 12	₩121,050	-250	-0.2%	₩121,300	₩121,300	₩120,890	62
Thu, Oct 8	₩121,300	-105	-0.1%	₩121,500	₩121,500	₩121,180	176
Wed, Oct 7	₩121,405	-215	-0.2%	₩121,390	₩121,405	₩121,195	129
Tue, Oct 6	₩121,620	-910	-0.7%	₩121,785	₩121,785	₩121,460	196
Fri, Oct 2	₩122,530	-240	-0.2%	₩123,280	₩123,425	₩122,530	393
Thu, Oct 1	₩122,770	+210	+0.2%	₩122,855	₩124,855	₩122,770	708
Wed, Sep 30	₩122,560	+80	+0.1%	₩122,215	₩122,840	₩122,215	345
Tue, Sep 29	₩122,480	-980	-0.8%	₩122,865	₩123,020	₩122,480	146
Mon, Sep 28	₩123,460	+210	+0.2%	₩123,150	₩126,950	₩122,980	308
Wed, Sep 23	₩123,250	+150	+0.1%	₩122,470	₩123,250	₩122,455	212
Tue, Sep 22	₩123,100	-2,325	-1.9%	₩124,535	₩124,535	₩122,995	531
Mon, Sep 21	₩125,425	-105	-0.1%	₩125,855	₩125,855	₩125,425	150
Fri, Sep 18	₩125,530	+75	+0.1%	₩125,370	₩125,975	₩125,350	122
Thu, Sep 17	₩125,455	+1,205	+1.0%	₩125,145	₩125,617	₩125,015	460
Wed, Sep 16	₩124,250	+885	+0.7%	₩124,000	₩124,490	₩123,860	398
Tue, Sep 15	₩123,365	+1,060	+0.9%	₩122,235	₩123,365	₩122,230	365
Mon, Sep 14	₩122,305	+80	+0.1%	₩122,295	₩122,305	₩122,000	180
Fri, Sep 11	₩122,225	+485	+0.4%	₩122,470	₩122,470	₩122,080	261
Thu, Sep 10	₩121,740	+300	+0.2%	₩121,950	₩121,950	₩121,600	82
Wed, Sep 9	₩121,440	-760	-0.6%	₩121,765	₩122,000	₩121,440	238
Tue, Sep 8	₩122,200	+330	+0.3%	₩122,010	₩122,200	₩121,665	151
Mon, Sep 7	₩121,870	-955	-0.8%	₩122,505	₩122,555	₩117,035	728
Fri, Sep 4	₩122,825	-740	-0.6%	₩123,355	₩123,650	₩122,825	355
Thu, Sep 3	₩123,565	-760	-0.6%	₩123,805	₩123,850	₩123,315	778
Wed, Sep 2	₩124,325	-475	-0.4%	₩124,820	₩124,820	₩124,190	239
Tue, Sep 1	₩124,800	+350	+0.3%	₩124,395	₩124,800	₩124,190	231
Mon, Aug 31	₩124,450	-400	-0.3%	₩125,245	₩125,420	₩124,450	606
Fri, Aug 28	₩124,850	-1,150	-0.9%	₩125,600	₩125,670	₩124,850	362
Thu, Aug 27	₩126,000	-335	-0.3%	₩126,375	₩126,375	₩125,790	256
Wed, Aug 26	₩126,335	+295	+0.2%	₩126,120	₩126,675	₩126,120	237
Tue, Aug 25	₩126,040	+180	+0.1%	₩125,840	₩126,135	₩125,840	566
Mon, Aug 24	₩125,860	-575	-0.5%	₩126,235	₩126,235	₩125,805	170
Fri, Aug 21	₩126,435	-650	-0.5%	₩127,085	₩127,085	₩125,930	114
Thu, Aug 20	₩127,085	-330	-0.3%	₩126,750	₩127,355	₩126,295	551
Wed, Aug 19	₩127,415	-1,215	-0.9%	₩128,630	₩128,630	₩127,410	756
Tue, Aug 18	₩128,630	-365	-0.3%	₩128,750	₩128,760	₩128,370	145
Fri, Aug 14	₩128,995	-365	-0.3%	₩129,155	₩129,290	₩128,815	904
Thu, Aug 13	₩129,360	+390	+0.3%	₩128,930	₩129,360	₩128,645	611
Wed, Aug 12	₩128,970	+195	+0.2%	₩128,775	₩129,000	₩128,570	348
Tue, Aug 11	₩128,775	-150	-0.1%	₩129,115	₩129,115	₩128,590	642
Mon, Aug 10	₩128,925	-80	-0.1%	₩128,435	₩129,010	₩128,435	971
Fri, Aug 7	₩129,005	-210	-0.2%	₩129,680	₩129,750	₩129,005	368
Thu, Aug 6	₩129,215	-420	-0.3%	₩129,465	₩129,465	₩128,940	58
Wed, Aug 5	₩129,635	-560	-0.4%	₩130,325	₩130,325	₩129,405	443
Tue, Aug 4	₩130,195	+510	+0.4%	₩130,280	₩130,300	₩129,450	456
Mon, Aug 3	₩129,685	-85	-0.1%	₩130,340	₩130,355	₩129,685	1,000

Ticker: KRX:332610
Asset type: ETF
Exchange: KRX
Currency: KRW

Hanwha PLUS US Short-term Credit(AAA-A) ETF on 6ix

What it is: Exchange-traded fund (ETF)