Stock listing
KRX:332570 Pentastone Electronics, Inc. (PS일렉트로닉스) 주가
Follow Pentastone Electronics, Inc. into a list and get an email when it puts out news.
Share price · KRX:332570
₩6,660.00 KRW -220.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩6,490.00 – ₩7,100.00 KRWOct 30, 2026
- Volume
- 796,106 sharesOct 30, 2026
- Market cap
- ₩311.1B KRWAt the close on Oct 30, 2026 · price × 46.71M shares outstanding
- 52-week range
- ₩4,065.00 – ₩14,990.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩24.80B KRWMedian day 1.99M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:332570 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,660.00 | -220.00 | -3.2% | ₩6,800.00 | ₩7,100.00 | ₩6,490.00 | 796,106 | |
| ₩6,880.00 | -290.00 | -4.0% | ₩7,110.00 | ₩7,140.00 | ₩6,750.00 | 511,167 | |
| ₩7,170.00 | +470.00 | +7.0% | ₩6,850.00 | ₩7,190.00 | ₩6,775.00 | 510,257 | |
| ₩6,700.00 | +370.00 | +5.8% | ₩6,390.00 | ₩6,800.00 | ₩6,390.00 | 504,272 | |
| ₩6,330.00 | -250.00 | -3.8% | ₩6,500.00 | ₩6,570.00 | ₩6,330.00 | 392,056 | |
| ₩6,580.00 | -130.00 | -1.9% | ₩6,490.00 | ₩6,610.00 | ₩6,280.00 | 552,806 | |
| ₩6,710.00 | -560.00 | -7.7% | ₩7,220.00 | ₩7,330.00 | ₩6,680.00 | 604,826 | |
| ₩7,270.00 | +110.00 | +1.5% | ₩7,270.00 | ₩7,720.00 | ₩7,170.00 | 632,370 | |
| ₩7,160.00 | +80.00 | +1.1% | ₩7,230.00 | ₩7,380.00 | ₩6,980.00 | 706,580 | |
| ₩7,080.00 | +310.00 | +4.6% | ₩6,500.00 | ₩7,120.00 | ₩6,500.00 | 680,196 | |
| ₩6,770.00 | +230.00 | +3.5% | ₩6,660.00 | ₩6,930.00 | ₩6,610.00 | 973,305 | |
| ₩6,540.00 | -790.00 | -10.8% | ₩6,890.00 | ₩7,100.00 | ₩6,410.00 | 1,509,856 | |
| ₩7,330.00 | -210.00 | -2.8% | ₩7,550.00 | ₩7,650.00 | ₩7,230.00 | 926,924 | |
| ₩7,540.00 | -310.00 | -3.9% | ₩7,540.00 | ₩7,820.00 | ₩7,350.00 | 1,123,332 | |
| ₩7,850.00 | -560.00 | -6.7% | ₩8,340.00 | ₩8,580.00 | ₩7,760.00 | 1,455,908 | |
| ₩8,410.00 | -360.00 | -4.1% | ₩8,780.00 | ₩8,890.00 | ₩8,410.00 | 1,207,309 | |
| ₩8,770.00 | -500.00 | -5.4% | ₩9,300.00 | ₩9,380.00 | ₩8,770.00 | 1,337,429 | |
| ₩9,270.00 | +10.00 | +0.1% | ₩9,370.00 | ₩9,480.00 | ₩9,170.00 | 1,560,054 | |
| ₩9,260.00 | +260.00 | +2.9% | ₩9,000.00 | ₩9,390.00 | ₩8,950.00 | 2,331,894 | |
| ₩9,000.00 | +70.00 | +0.8% | ₩8,960.00 | ₩9,060.00 | ₩8,500.00 | 2,011,863 | |
| ₩8,930.00 | +20.00 | +0.2% | ₩8,960.00 | ₩9,190.00 | ₩8,810.00 | 1,496,556 | |
| ₩8,910.00 | +120.00 | +1.4% | ₩8,690.00 | ₩8,960.00 | ₩8,610.00 | 1,204,887 | |
| ₩8,790.00 | -40.00 | -0.5% | ₩8,840.00 | ₩9,040.00 | ₩8,760.00 | 868,729 | |
| ₩8,830.00 | +70.00 | +0.8% | ₩8,870.00 | ₩9,040.00 | ₩8,670.00 | 1,298,694 | |
| ₩8,760.00 | -540.00 | -5.8% | ₩9,440.00 | ₩9,440.00 | ₩8,700.00 | 2,717,234 | |
| ₩9,300.00 | +200.00 | +2.2% | ₩9,220.00 | ₩9,790.00 | ₩8,860.00 | 4,555,182 | |
| ₩9,100.00 | +490.00 | +5.7% | ₩8,720.00 | ₩9,220.00 | ₩8,520.00 | 4,540,599 | |
| ₩8,610.00 | +150.00 | +1.8% | ₩8,590.00 | ₩8,680.00 | ₩8,400.00 | 1,590,947 | |
| ₩8,460.00 | +60.00 | +0.7% | ₩8,570.00 | ₩9,330.00 | ₩8,350.00 | 6,295,165 | |
| ₩8,400.00 | +340.00 | +4.2% | ₩8,020.00 | ₩9,090.00 | ₩7,820.00 | 6,835,694 | |
| ₩8,060.00 | +310.00 | +4.0% | ₩7,620.00 | ₩8,250.00 | ₩7,600.00 | 2,847,542 | |
| ₩7,750.00 | +300.00 | +4.0% | ₩7,300.00 | ₩8,130.00 | ₩7,265.00 | 3,636,759 | |
| ₩7,450.00 | -60.00 | -0.8% | ₩7,530.00 | ₩7,680.00 | ₩7,240.00 | 1,020,224 | |
| ₩7,510.00 | +10.00 | +0.1% | ₩7,400.00 | ₩7,720.00 | ₩7,400.00 | 1,001,342 | |
| ₩7,500.00 | -170.00 | -2.2% | ₩7,740.00 | ₩7,780.00 | ₩7,500.00 | 1,165,525 | |
| ₩7,670.00 | +50.00 | +0.7% | ₩7,790.00 | ₩7,910.00 | ₩7,650.00 | 1,126,693 | |
| ₩7,620.00 | +270.00 | +3.7% | ₩7,630.00 | ₩7,790.00 | ₩7,530.00 | 1,533,174 | |
| ₩7,350.00 | -610.00 | -7.7% | ₩7,960.00 | ₩8,040.00 | ₩7,240.00 | 1,963,656 | |
| ₩7,960.00 | +140.00 | +1.8% | ₩7,580.00 | ₩8,200.00 | ₩7,570.00 | 2,806,670 | |
| ₩7,820.00 | +250.00 | +3.3% | ₩7,570.00 | ₩7,990.00 | ₩7,500.00 | 2,438,989 | |
| ₩7,570.00 | +350.00 | +4.8% | ₩7,100.00 | ₩7,770.00 | ₩6,870.00 | 3,282,251 | |
| ₩7,220.00 | -570.00 | -7.3% | ₩7,640.00 | ₩7,750.00 | ₩7,200.00 | 2,336,545 | |
| ₩7,790.00 | +150.00 | +2.0% | ₩7,690.00 | ₩7,880.00 | ₩7,410.00 | 2,706,601 | |
| ₩7,640.00 | -1,000.00 | -11.6% | ₩8,600.00 | ₩8,680.00 | ₩7,600.00 | 4,301,774 | |
| ₩8,640.00 | -30.00 | -0.3% | ₩8,730.00 | ₩8,940.00 | ₩8,170.00 | 2,613,496 | |
| ₩8,670.00 | -300.00 | -3.3% | ₩9,020.00 | ₩9,100.00 | ₩8,600.00 | 1,770,341 | |
| ₩8,970.00 | -580.00 | -6.1% | ₩9,390.00 | ₩9,790.00 | ₩8,730.00 | 4,131,313 | |
| ₩9,550.00 | +950.00 | +11.0% | ₩8,910.00 | ₩9,800.00 | ₩8,530.00 | 8,416,318 | |
| ₩8,600.00 | -1,050.00 | -10.9% | ₩9,350.00 | ₩9,770.00 | ₩8,600.00 | 4,657,817 | |
| ₩9,650.00 | -890.00 | -8.4% | ₩10,500.00 | ₩10,870.00 | ₩9,460.00 | 5,677,606 | |
| ₩10,540.00 | -620.00 | -5.6% | ₩11,160.00 | ₩11,380.00 | ₩10,410.00 | 11,841,733 | |
| ₩11,160.00 | +2,570.00 | +29.9% | ₩8,880.00 | ₩11,160.00 | ₩8,870.00 | 19,378,275 | |
| ₩8,590.00 | -400.00 | -4.4% | ₩9,000.00 | ₩9,090.00 | ₩8,560.00 | 1,816,317 | |
| ₩8,990.00 | +250.00 | +2.9% | ₩8,750.00 | ₩9,060.00 | ₩8,520.00 | 2,167,598 | |
| ₩8,740.00 | +790.00 | +9.9% | ₩8,030.00 | ₩8,920.00 | ₩7,820.00 | 2,585,171 | |
| ₩7,950.00 | -210.00 | -2.6% | ₩8,260.00 | ₩8,340.00 | ₩7,520.00 | 2,320,923 | |
| ₩8,160.00 | -1,240.00 | -13.2% | ₩9,050.00 | ₩9,150.00 | ₩8,150.00 | 3,129,642 | |
| ₩9,400.00 | +1,160.00 | +14.1% | ₩8,550.00 | ₩9,690.00 | ₩8,300.00 | 6,800,898 | |
| ₩8,240.00 | +560.00 | +7.3% | ₩7,810.00 | ₩8,240.00 | ₩7,680.00 | 2,919,784 | |
| ₩7,680.00 | +410.00 | +5.6% | ₩7,470.00 | ₩7,850.00 | ₩7,220.00 | 3,380,228 | |
| ₩7,270.00 | +1,070.00 | +17.3% | ₩6,620.00 | ₩7,450.00 | ₩6,610.00 | 3,878,151 | |
| ₩6,200.00 | -580.00 | -8.6% | ₩6,300.00 | ₩7,080.00 | ₩6,200.00 | 3,329,637 |
- Ticker
- KRX:332570
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jan 21, 2026
Pentastone Electronics To Cancel 563,174 Common Shares
Latest news
Pentastone Electronics To Cancel 563,174 Common Shares
Jan 21, 2026
Closed ₩8,040.00 (+11.2%) on Jan 21, 2026
Pentastone Electronics To Acquire 3 Billion Won Worth Of Own Shares
Nov 20, 2025
Closed ₩4,375.00 (+1.9%) on Nov 20, 2025
Pentastone Electronics, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pentastone Electronics, Inc.