Stock listing

KRX:332500 KIM ACE 200TotalReturn ETF 주가

Follow KIM ACE 200TotalReturn ETF into a list and get an email when it puts out news.

Share price · KRX:332500

₩61,305 KRW -2,235 (-3.5%)

Close on Oct 30, 2026

Past year +59.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩59,795 – ₩61,910 KRWOct 30, 2026
Volume: 45,110 sharesOct 30, 2026
52-week range: ₩36,085 – ₩102,430 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩3.34B KRWMedian day 32,320 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:332500 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩61,305	-2,235	-3.5%	₩61,595	₩61,910	₩59,795	45,110
Thu, Oct 29	₩63,540	-785	-1.2%	₩64,330	₩65,675	₩62,290	45,705
Wed, Oct 28	₩64,325	+4,620	+7.7%	₩61,300	₩64,575	₩61,265	165,524
Tue, Oct 27	₩59,705	+1,890	+3.3%	₩59,680	₩61,000	₩59,610	57,388
Mon, Oct 26	₩57,815	-750	-1.3%	₩58,135	₩58,840	₩57,700	47,225
Fri, Oct 23	₩58,565	+290	+0.5%	₩56,945	₩58,565	₩55,870	63,301
Thu, Oct 22	₩58,275	-2,125	-3.5%	₩59,830	₩60,580	₩57,770	31,625
Wed, Oct 21	₩60,400	+1,735	+3.0%	₩59,470	₩61,460	₩59,415	240,477
Tue, Oct 20	₩58,665	-1,750	-2.9%	₩59,990	₩59,995	₩57,660	33,015
Mon, Oct 19	₩60,415	+715	+1.2%	₩57,720	₩60,415	₩57,720	90,081
Fri, Oct 16	₩59,700	+1,215	+2.1%	₩59,550	₩61,245	₩59,000	18,969
Thu, Oct 15	₩58,485	-5,265	-8.3%	₩60,250	₩60,930	₩57,435	200,708
Wed, Oct 14	₩63,750	-310	-0.5%	₩64,325	₩65,805	₩63,100	17,973
Tue, Oct 13	₩64,060	-4,265	-6.2%	₩66,060	₩66,100	₩62,945	146,047
Mon, Oct 12	₩68,325	-2,735	-3.8%	₩70,265	₩70,445	₩68,200	7,700
Thu, Oct 8	₩71,060	-2,065	-2.8%	₩73,010	₩73,010	₩71,060	29,933
Wed, Oct 7	₩73,125	-1,445	-1.9%	₩73,625	₩75,065	₩73,025	49,831
Tue, Oct 6	₩74,570	-775	-1.0%	₩75,825	₩75,825	₩74,200	27,400
Fri, Oct 2	₩75,345	+350	+0.5%	₩74,665	₩75,500	₩74,590	5,291
Thu, Oct 1	₩74,995	+1,250	+1.7%	₩73,005	₩74,995	₩72,620	9,531
Wed, Sep 30	₩73,745	-215	-0.3%	₩74,665	₩75,000	₩73,335	15,490
Tue, Sep 29	₩73,960	+15	0.0%	₩73,520	₩74,310	₩72,995	27,030
Mon, Sep 28	₩73,945	-2,150	-2.8%	₩75,970	₩75,970	₩73,700	28,623
Wed, Sep 23	₩76,095	+755	+1.0%	₩77,030	₩77,030	₩75,440	23,167
Tue, Sep 22	₩75,340	+205	+0.3%	₩76,860	₩77,115	₩74,995	23,040
Mon, Sep 21	₩75,135	+1,595	+2.2%	₩74,175	₩75,405	₩74,175	40,149
Fri, Sep 18	₩73,540	+2,010	+2.8%	₩73,420	₩73,900	₩72,890	41,277
Thu, Sep 17	₩71,530	+45	+0.1%	₩72,145	₩72,400	₩71,300	9,607
Wed, Sep 16	₩71,485	+1,235	+1.8%	₩70,210	₩71,535	₩70,145	13,188
Tue, Sep 15	₩70,250	-780	-1.1%	₩70,465	₩71,300	₩69,870	16,505
Mon, Sep 14	₩71,030	-2,610	-3.5%	₩71,200	₩71,960	₩70,765	10,226
Fri, Sep 11	₩73,640	-1,650	-2.2%	₩72,240	₩73,935	₩72,240	8,386
Thu, Sep 10	₩75,290	-120	-0.2%	₩75,160	₩75,645	₩73,585	14,393
Wed, Sep 9	₩75,410	+1,205	+1.6%	₩74,430	₩76,175	₩74,430	35,569
Tue, Sep 8	₩74,205	-340	-0.5%	₩75,025	₩76,840	₩74,205	28,298
Mon, Sep 7	₩74,545	+3,455	+4.9%	₩73,700	₩74,545	₩73,230	18,581
Fri, Sep 4	₩71,090	+1,290	+1.8%	₩70,960	₩71,785	₩70,475	22,565
Thu, Sep 3	₩69,800	+155	+0.2%	₩70,990	₩71,000	₩68,170	86,214
Wed, Sep 2	₩69,645	-2,965	-4.1%	₩70,355	₩71,055	₩69,645	12,463
Tue, Sep 1	₩72,610	+185	+0.3%	₩71,965	₩72,855	₩71,465	23,371
Mon, Aug 31	₩72,425	+255	+0.4%	₩70,360	₩72,425	₩69,325	10,513
Fri, Aug 28	₩72,170	-1,130	-1.5%	₩72,790	₩73,540	₩72,075	22,239
Thu, Aug 27	₩73,300	+780	+1.1%	₩74,505	₩74,590	₩72,810	10,372
Wed, Aug 26	₩72,520	+710	+1.0%	₩71,810	₩73,260	₩71,405	11,524
Tue, Aug 25	₩71,810	+475	+0.7%	₩69,765	₩71,810	₩68,025	62,140
Mon, Aug 24	₩71,335	-2,555	-3.5%	₩73,650	₩73,650	₩70,900	19,761
Fri, Aug 21	₩73,890	+1,140	+1.6%	₩71,720	₩74,510	₩71,720	33,251
Thu, Aug 20	₩72,750	+4,265	+6.2%	₩70,730	₩73,485	₩69,795	64,685
Wed, Aug 19	₩68,485	-4,565	-6.2%	₩69,065	₩69,855	₩67,780	56,883
Tue, Aug 18	₩73,050	-1,040	-1.4%	₩76,060	₩77,185	₩72,165	39,345
Fri, Aug 14	₩74,090	+1,915	+2.7%	₩74,255	₩74,405	₩72,775	52,144
Thu, Aug 13	₩72,175	+2,670	+3.8%	₩71,730	₩73,220	₩71,635	40,090
Wed, Aug 12	₩69,505	+2,520	+3.8%	₩67,295	₩70,610	₩67,295	68,207
Tue, Aug 11	₩66,985	+900	+1.4%	₩65,955	₩67,455	₩65,110	54,949
Mon, Aug 10	₩66,085	-100	-0.2%	₩66,320	₩67,480	₩65,500	22,693
Fri, Aug 7	₩66,185	-395	-0.6%	₩67,090	₩67,770	₩64,990	66,532
Thu, Aug 6	₩66,580	-3,635	-5.2%	₩68,565	₩69,380	₩65,985	19,032
Wed, Aug 5	₩70,215	+2,710	+4.0%	₩70,695	₩71,090	₩69,505	124,797
Tue, Aug 4	₩67,505	+940	+1.4%	₩67,815	₩67,930	₩64,500	62,121
Mon, Aug 3	₩66,565	-6,585	-9.0%	₩68,065	₩68,065	₩66,095	106,444
Fri, Jul 31	₩73,150	+14,215	+24.1%	₩68,460	₩73,350	₩66,460	174,750
Thu, Jul 30	₩58,935	-1,340	-2.2%	₩60,300	₩63,435	₩58,495	155,958

Ticker: KRX:332500
Asset type: ETF
Exchange: KRX
Currency: KRW

KIM ACE 200TotalReturn ETF on 6ix

What it is: Exchange-traded fund (ETF)