Stock listing
KRX:330860 Nepes Ark Corp. (네패스아크) 주가
Follow Nepes Ark Corp. into a list and get an email when it puts out news.
Share price · KRX:330860
₩22,900 KRW -2,000 (-8.0%)
Close on Oct 30, 2026
- Day range
- ₩22,550 – ₩24,050 KRWOct 30, 2026
- Volume
- 122,819 sharesOct 30, 2026
- Market cap
- ₩279.0B KRWAt the close on Oct 30, 2026 · price × 12.18M shares outstanding
- 52-week range
- ₩14,880 – ₩63,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.70B KRWMedian day 177,111 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:330860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩22,900 | -2,000 | -8.0% | ₩23,800 | ₩24,050 | ₩22,550 | 122,819 | |
| ₩24,900 | -500 | -2.0% | ₩25,150 | ₩25,750 | ₩24,250 | 126,176 | |
| ₩25,400 | +1,150 | +4.7% | ₩24,900 | ₩25,450 | ₩24,550 | 145,182 | |
| ₩24,250 | +2,250 | +10.2% | ₩22,700 | ₩24,700 | ₩22,600 | 197,788 | |
| ₩22,000 | -1,700 | -7.2% | ₩23,250 | ₩23,250 | ₩21,850 | 218,961 | |
| ₩23,700 | -250 | -1.0% | ₩23,050 | ₩23,700 | ₩22,150 | 96,831 | |
| ₩23,950 | -1,700 | -6.6% | ₩25,100 | ₩25,700 | ₩23,700 | 175,524 | |
| ₩25,650 | +1,450 | +6.0% | ₩24,600 | ₩27,400 | ₩24,450 | 165,348 | |
| ₩24,200 | -1,250 | -4.9% | ₩25,300 | ₩25,400 | ₩24,050 | 113,640 | |
| ₩25,450 | -850 | -3.2% | ₩24,500 | ₩25,900 | ₩24,400 | 164,957 | |
| ₩26,300 | +1,100 | +4.4% | ₩25,550 | ₩26,850 | ₩24,700 | 235,085 | |
| ₩25,200 | -3,650 | -12.7% | ₩27,000 | ₩27,150 | ₩24,250 | 315,910 | |
| ₩28,850 | -3,150 | -9.8% | ₩32,000 | ₩32,000 | ₩28,200 | 323,262 | |
| ₩32,000 | -350 | -1.1% | ₩30,400 | ₩32,500 | ₩29,250 | 345,925 | |
| ₩32,350 | -600 | -1.8% | ₩32,250 | ₩34,750 | ₩31,850 | 388,532 | |
| ₩32,950 | +1,250 | +3.9% | ₩31,850 | ₩33,900 | ₩31,350 | 327,307 | |
| ₩31,700 | -2,250 | -6.6% | ₩33,550 | ₩33,800 | ₩31,350 | 355,622 | |
| ₩33,950 | +1,700 | +5.3% | ₩32,700 | ₩35,250 | ₩32,250 | 447,008 | |
| ₩32,250 | +150 | +0.5% | ₩32,300 | ₩33,750 | ₩31,700 | 301,703 | |
| ₩32,100 | +1,600 | +5.2% | ₩30,800 | ₩33,350 | ₩30,200 | 451,604 | |
| ₩30,500 | -1,050 | -3.3% | ₩31,450 | ₩31,800 | ₩30,000 | 176,626 | |
| ₩31,550 | +3,300 | +11.7% | ₩27,900 | ₩31,900 | ₩27,600 | 381,375 | |
| ₩28,250 | -1,000 | -3.4% | ₩29,100 | ₩29,250 | ₩27,800 | 110,583 | |
| ₩29,250 | +1,550 | +5.6% | ₩28,350 | ₩29,400 | ₩28,300 | 192,518 | |
| ₩27,700 | -50 | -0.2% | ₩28,250 | ₩29,100 | ₩27,600 | 206,223 | |
| ₩27,750 | +1,400 | +5.3% | ₩26,400 | ₩29,400 | ₩25,950 | 337,346 | |
| ₩26,350 | +150 | +0.6% | ₩26,750 | ₩26,750 | ₩25,650 | 207,705 | |
| ₩26,200 | +2,550 | +10.8% | ₩23,850 | ₩26,950 | ₩23,600 | 519,946 | |
| ₩23,650 | +750 | +3.3% | ₩23,250 | ₩23,750 | ₩22,650 | 77,536 | |
| ₩22,900 | +50 | +0.2% | ₩22,500 | ₩23,400 | ₩22,200 | 85,350 | |
| ₩22,850 | -500 | -2.1% | ₩23,000 | ₩23,350 | ₩22,450 | 38,286 | |
| ₩23,350 | -1,150 | -4.7% | ₩23,800 | ₩23,850 | ₩23,150 | 108,126 | |
| ₩24,500 | +400 | +1.7% | ₩24,150 | ₩24,900 | ₩23,600 | 167,950 | |
| ₩24,100 | +450 | +1.9% | ₩23,700 | ₩24,950 | ₩23,650 | 139,533 | |
| ₩23,650 | -750 | -3.1% | ₩24,400 | ₩24,700 | ₩23,650 | 177,595 | |
| ₩24,400 | +750 | +3.2% | ₩24,200 | ₩25,950 | ₩24,200 | 192,482 | |
| ₩23,650 | 0 | 0.0% | ₩23,900 | ₩24,500 | ₩23,400 | 77,085 | |
| ₩23,650 | -650 | -2.7% | ₩25,000 | ₩25,250 | ₩23,200 | 106,453 | |
| ₩24,300 | -550 | -2.2% | ₩24,050 | ₩25,450 | ₩23,550 | 315,964 | |
| ₩24,850 | -750 | -2.9% | ₩25,550 | ₩25,550 | ₩24,150 | 151,626 | |
| ₩25,600 | -700 | -2.7% | ₩25,700 | ₩25,750 | ₩24,250 | 97,525 | |
| ₩26,300 | -950 | -3.5% | ₩27,000 | ₩27,600 | ₩26,100 | 95,722 | |
| ₩27,250 | +150 | +0.6% | ₩27,450 | ₩27,750 | ₩25,950 | 186,510 | |
| ₩27,100 | +1,500 | +5.9% | ₩25,950 | ₩27,200 | ₩25,250 | 197,939 | |
| ₩25,600 | +650 | +2.6% | ₩24,150 | ₩26,200 | ₩23,050 | 254,802 | |
| ₩24,950 | -50 | -0.2% | ₩25,600 | ₩27,100 | ₩24,300 | 142,196 | |
| ₩25,000 | -2,250 | -8.3% | ₩26,600 | ₩26,700 | ₩24,600 | 145,054 | |
| ₩27,250 | +400 | +1.5% | ₩27,300 | ₩28,750 | ₩26,900 | 230,191 | |
| ₩26,850 | -900 | -3.2% | ₩26,600 | ₩27,950 | ₩26,150 | 175,534 | |
| ₩27,750 | -1,550 | -5.3% | ₩29,800 | ₩31,350 | ₩27,400 | 237,558 | |
| ₩29,300 | -750 | -2.5% | ₩30,600 | ₩30,600 | ₩28,000 | 145,900 | |
| ₩30,050 | -950 | -3.1% | ₩31,600 | ₩31,800 | ₩29,650 | 175,974 | |
| ₩31,000 | +2,550 | +9.0% | ₩28,450 | ₩33,200 | ₩27,750 | 376,476 | |
| ₩28,450 | +1,750 | +6.6% | ₩25,550 | ₩29,400 | ₩25,550 | 249,154 | |
| ₩26,700 | +2,350 | +9.7% | ₩24,500 | ₩26,800 | ₩24,400 | 131,594 | |
| ₩24,350 | -1,100 | -4.3% | ₩25,600 | ₩26,500 | ₩24,000 | 83,670 | |
| ₩25,450 | -1,850 | -6.8% | ₩26,900 | ₩27,450 | ₩25,200 | 129,849 | |
| ₩27,300 | +2,500 | +10.1% | ₩26,500 | ₩27,900 | ₩25,300 | 229,399 | |
| ₩24,800 | +1,300 | +5.5% | ₩23,650 | ₩25,150 | ₩22,750 | 141,019 | |
| ₩23,500 | -100 | -0.4% | ₩23,050 | ₩24,600 | ₩21,600 | 106,515 | |
| ₩23,600 | +4,950 | +26.5% | ₩20,900 | ₩24,200 | ₩20,250 | 325,302 | |
| ₩18,650 | -1,210 | -6.1% | ₩18,000 | ₩20,150 | ₩18,000 | 218,614 |
- Ticker
- KRX:330860
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 3, 2026
Nepes Ark Corp To Invest 37.5 Billion Won In New Equipment
Latest deck · Jul 8, 2026
Investor Presentation (July 2026)
Investor deck · 21 slides
Latest news
Nepes Ark Corp To Invest 37.5 Billion Won In New Equipment
Apr 3, 2026
Closed ₩29,100 (+11.3%) on Apr 6, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 21 slides · Jul 8, 2026
Nepes Ark Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 3, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 8, 2026
Log in to ask 6ix AI your own questions about Nepes Ark Corp.