Stock listing

KRX:329670 Samsung Kodex Trf7030 ETF 주가

Follow Samsung Kodex Trf7030 ETF into a list and get an email when it puts out news.

Share price · KRX:329670

₩21,395 KRW -40 (-0.2%)

Close on Nov 2, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩21,180 – ₩21,400 KRWNov 2, 2026
Volume: 9,166 sharesNov 2, 2026
52-week range: ₩20,740 – ₩23,835 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩250.6M KRWMedian day 9,519 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:329670 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,395	-40	-0.2%	₩21,310	₩21,400	₩21,180	9,166
Fri, Oct 30	₩21,435	+10	0.0%	₩21,425	₩21,490	₩21,370	9,839
Thu, Oct 29	₩21,425	+20	+0.1%	₩21,405	₩21,535	₩21,370	5,792
Wed, Oct 28	₩21,405	+225	+1.1%	₩21,255	₩21,440	₩21,255	5,445
Tue, Oct 27	₩21,180	+45	+0.2%	₩21,135	₩21,430	₩21,135	8,877
Mon, Oct 26	₩21,135	-20	-0.1%	₩21,205	₩21,205	₩20,950	13,166
Fri, Oct 23	₩21,155	-80	-0.4%	₩21,275	₩21,275	₩21,130	13,473
Thu, Oct 22	₩21,235	+10	0.0%	₩21,225	₩21,365	₩21,220	9,795
Wed, Oct 21	₩21,225	-55	-0.3%	₩21,280	₩21,300	₩21,115	13,984
Tue, Oct 20	₩21,280	-85	-0.4%	₩21,340	₩21,340	₩21,175	7,561
Mon, Oct 19	₩21,365	0	0.0%	₩21,365	₩21,420	₩21,285	6,199
Fri, Oct 16	₩21,365	-55	-0.3%	₩21,415	₩21,545	₩21,355	8,314
Thu, Oct 15	₩21,420	-100	-0.5%	₩21,485	₩21,490	₩21,290	10,047
Wed, Oct 14	₩21,520	-85	-0.4%	₩21,605	₩21,605	₩21,485	3,393
Tue, Oct 13	₩21,605	+40	+0.2%	₩21,560	₩21,645	₩21,445	10,650
Mon, Oct 12	₩21,565	+5	0.0%	₩21,630	₩21,630	₩21,485	18,207
Thu, Oct 8	₩21,560	-105	-0.5%	₩21,665	₩21,665	₩21,515	6,392
Wed, Oct 7	₩21,665	+85	+0.4%	₩21,595	₩21,755	₩21,595	9,519
Tue, Oct 6	₩21,580	+75	+0.3%	₩21,550	₩21,845	₩21,550	9,563
Fri, Oct 2	₩21,505	-110	-0.5%	₩21,615	₩21,655	₩21,480	5,120
Thu, Oct 1	₩21,615	+35	+0.2%	₩21,570	₩21,645	₩21,510	13,357
Wed, Sep 30	₩21,580	-30	-0.1%	₩21,600	₩21,620	₩21,520	7,196
Tue, Sep 29	₩21,610	-200	-0.9%	₩21,810	₩21,810	₩21,550	7,004
Mon, Sep 28	₩21,810	-25	-0.1%	₩21,835	₩21,835	₩21,630	13,146
Wed, Sep 23	₩21,835	+70	+0.3%	₩21,885	₩21,885	₩21,690	4,421
Tue, Sep 22	₩21,765	-100	-0.5%	₩21,900	₩22,265	₩21,755	8,394
Mon, Sep 21	₩21,865	+35	+0.2%	₩21,870	₩21,940	₩21,820	10,107
Fri, Sep 18	₩21,830	+70	+0.3%	₩21,805	₩21,900	₩21,805	7,633
Thu, Sep 17	₩21,760	+150	+0.7%	₩21,610	₩21,805	₩21,610	5,629
Wed, Sep 16	₩21,610	+50	+0.2%	₩21,560	₩21,645	₩21,460	6,308
Tue, Sep 15	₩21,560	+150	+0.7%	₩21,445	₩21,560	₩21,325	16,092
Mon, Sep 14	₩21,410	-50	-0.2%	₩21,455	₩21,465	₩21,315	8,559
Fri, Sep 11	₩21,460	-45	-0.2%	₩21,455	₩21,535	₩21,320	7,885
Thu, Sep 10	₩21,505	-65	-0.3%	₩21,555	₩21,555	₩21,370	7,703
Wed, Sep 9	₩21,570	-150	-0.7%	₩21,720	₩21,720	₩21,495	5,380
Tue, Sep 8	₩21,720	+40	+0.2%	₩21,680	₩21,745	₩21,650	6,407
Mon, Sep 7	₩21,680	-160	-0.7%	₩21,835	₩21,835	₩21,585	18,642
Fri, Sep 4	₩21,840	+185	+0.9%	₩21,695	₩21,925	₩21,695	6,872
Thu, Sep 3	₩21,655	-90	-0.4%	₩21,800	₩21,800	₩21,645	78,762
Wed, Sep 2	₩21,745	-160	-0.7%	₩21,905	₩21,970	₩21,725	5,675
Tue, Sep 1	₩21,905	-60	-0.3%	₩22,020	₩22,020	₩21,805	10,789
Mon, Aug 31	₩21,965	-80	-0.4%	₩22,105	₩22,105	₩21,905	8,125
Fri, Aug 28	₩22,045	-85	-0.4%	₩22,130	₩22,435	₩22,000	7,271
Thu, Aug 27	₩22,130	+10	0.0%	₩22,155	₩22,275	₩22,030	14,398
Wed, Aug 26	₩22,120	+5	0.0%	₩22,115	₩22,185	₩22,055	12,326
Tue, Aug 25	₩22,115	+80	+0.4%	₩22,035	₩22,115	₩21,920	10,619
Mon, Aug 24	₩22,035	0	0.0%	₩22,115	₩22,120	₩22,005	8,703
Fri, Aug 21	₩22,035	-175	-0.8%	₩22,205	₩22,260	₩21,930	12,762
Thu, Aug 20	₩22,210	-35	-0.2%	₩22,245	₩22,245	₩22,020	14,326
Wed, Aug 19	₩22,245	-240	-1.1%	₩22,485	₩22,500	₩22,205	8,994
Tue, Aug 18	₩22,485	-135	-0.6%	₩22,650	₩22,650	₩22,400	24,369
Fri, Aug 14	₩22,620	+35	+0.2%	₩22,640	₩22,705	₩22,570	11,730
Thu, Aug 13	₩22,585	+70	+0.3%	₩22,515	₩22,655	₩22,455	15,235
Wed, Aug 12	₩22,515	-70	-0.3%	₩22,465	₩22,585	₩22,455	13,694
Tue, Aug 11	₩22,585	-180	-0.8%	₩22,670	₩22,670	₩22,480	10,760
Mon, Aug 10	₩22,765	+270	+1.2%	₩22,520	₩22,765	₩22,445	13,848
Fri, Aug 7	₩22,495	-100	-0.4%	₩22,595	₩22,595	₩22,425	21,551
Thu, Aug 6	₩22,595	-20	-0.1%	₩22,615	₩22,615	₩22,510	14,584
Wed, Aug 5	₩22,615	+225	+1.0%	₩22,480	₩22,890	₩22,480	9,035
Tue, Aug 4	₩22,390	+45	+0.2%	₩22,405	₩22,445	₩22,310	9,134
Mon, Aug 3	₩22,345	+265	+1.2%	₩22,175	₩22,410	₩22,175	17,522

Ticker: KRX:329670
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung Kodex Trf7030 ETF on 6ix

What it is: Exchange-traded fund (ETF)