Stock listing

KRX:329660 Samsung Kodex Trf5050 ETF 주가

Follow Samsung Kodex Trf5050 ETF into a list and get an email when it puts out news.

Share price · KRX:329660

₩17,515 KRW -20 (-0.1%)

Close on Nov 2, 2026

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩17,440 – ₩17,590 KRWNov 2, 2026
Volume
19,457 sharesNov 2, 2026
52-week range
₩17,185 – ₩18,775 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩220.0M KRWMedian day 10,096 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Samsung Kodex Trf5050 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:329660 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,515-20-0.1%₩17,520₩17,590₩17,44019,457
₩17,535-30-0.2%₩17,565₩17,645₩17,5358,709
₩17,565-10-0.1%₩17,575₩17,625₩17,5452,328
₩17,575+95+0.5%₩17,500₩17,575₩17,4857,149
₩17,480+60+0.3%₩17,420₩17,485₩17,4106,455
₩17,420-15-0.1%₩17,435₩17,435₩17,31011,395
₩17,43500.0%₩17,435₩17,440₩17,37010,096
₩17,435-25-0.1%₩17,455₩17,525₩17,4305,852
₩17,460-10-0.1%₩17,470₩17,500₩17,41023,995
₩17,470-65-0.4%₩17,535₩17,535₩17,41511,661
₩17,535+35+0.2%₩17,500₩17,540₩17,44014,429
₩17,500-40-0.2%₩17,540₩17,565₩17,5009,824
₩17,540-30-0.2%₩17,540₩17,550₩17,46519,103
₩17,570-80-0.5%₩17,650₩17,650₩17,55017,836
₩17,650+15+0.1%₩17,630₩17,665₩17,56510,532
₩17,635+30+0.2%₩17,630₩17,650₩17,5858,690
₩17,605-55-0.3%₩17,660₩17,660₩17,5803,797
₩17,660+50.0%₩17,655₩17,695₩17,63019,562
₩17,655+70+0.4%₩17,585₩17,655₩17,58517,787
₩17,585-55-0.3%₩17,635₩17,640₩17,5656,378
₩17,640+50+0.3%₩17,605₩17,640₩17,5809,460
₩17,590+20+0.1%₩17,570₩17,595₩17,5505,488
₩17,570-135-0.8%₩17,640₩17,685₩17,55514,995
₩17,705-10-0.1%₩17,715₩17,715₩17,59513,611
₩17,715+10+0.1%₩17,740₩17,740₩17,6409,235
₩17,705-40-0.2%₩17,775₩17,885₩17,66512,646
₩17,745-50.0%₩17,770₩17,780₩17,72514,042
₩17,750+85+0.5%₩17,690₩17,785₩17,6759,686
₩17,665+80+0.5%₩17,585₩17,675₩17,58515,391
₩17,585+40+0.2%₩17,545₩17,590₩17,47515,263
₩17,545+65+0.4%₩17,480₩17,555₩17,4659,548
₩17,480-40-0.2%₩17,495₩17,500₩17,4207,198
₩17,520-50.0%₩17,525₩17,525₩17,4406,730
₩17,525-50-0.3%₩17,570₩17,585₩17,4906,199
₩17,575-100-0.6%₩17,660₩17,675₩17,53031,894
₩17,67500.0%₩17,675₩17,695₩17,65512,799
₩17,675-110-0.6%₩17,785₩17,785₩17,63019,333
₩17,785+105+0.6%₩17,700₩17,920₩17,70040,682
₩17,680-20-0.1%₩17,700₩17,720₩17,6454,562
₩17,700-100-0.6%₩17,770₩17,770₩17,68014,608
₩17,800-35-0.2%₩17,835₩17,850₩17,7307,476
₩17,835-65-0.4%₩17,890₩17,890₩17,7906,019
₩17,900-30-0.2%₩17,930₩17,950₩17,8677,338
₩17,930+15+0.1%₩17,905₩17,955₩17,85518,180
₩17,915-10-0.1%₩17,925₩18,015₩17,87513,822
₩17,925+25+0.1%₩17,890₩17,925₩17,7809,460
₩17,900+55+0.3%₩17,845₩17,950₩17,8307,341
₩17,845-130-0.7%₩17,950₩18,010₩17,7855,599
₩17,975-50.0%₩17,980₩18,010₩17,9157,212
₩17,980-105-0.6%₩18,085₩18,085₩17,96010,965
₩18,085-105-0.6%₩18,185₩18,185₩18,04011,762
₩18,190+45+0.2%₩18,160₩18,275₩18,15039,298
₩18,145+50.0%₩18,145₩18,220₩18,0958,647
₩18,140-15-0.1%₩18,160₩18,190₩18,02019,093
₩18,155-10-0.1%₩18,165₩18,180₩18,12010,037
₩18,165+10+0.1%₩18,155₩18,195₩18,11010,447
₩18,155-15-0.1%₩18,170₩18,205₩18,1304,826
₩18,170-30-0.2%₩18,195₩18,220₩18,1408,068
₩18,200+130+0.7%₩18,150₩18,200₩18,15021,915
₩18,070+35+0.2%₩18,105₩18,105₩18,0204,859
₩18,035+145+0.8%₩17,935₩18,210₩17,93515,095
Ticker
KRX:329660
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex Trf5050 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex Trf5050 ETF.